AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 740.35 740.35 740.35 740.35 0.0K
09:15 769.90 769.90 740.35 740.35 0.7K
09:16 745.10 745.10 745.10 745.10 0.1K
09:17 765.00 765.00 765.00 765.00 0.0K
09:18 768.45 768.45 764.50 764.50 0.1K
09:19 764.50 769.80 755.00 769.80 2.3K
09:20 760.00 760.00 760.00 760.00 0.2K
09:21 760.00 760.00 760.00 760.00 0.3K
09:22 760.00 760.00 755.00 755.00 0.6K
09:23 760.00 760.00 760.00 760.00 0.0K
09:24 760.00 760.00 760.00 760.00 0.2K
09:25 760.00 760.00 760.00 760.00 0.2K
09:26 757.00 757.00 756.20 756.20 0.0K
09:27 756.20 760.00 756.20 760.00 0.0K
09:28 755.20 759.00 755.20 759.00 0.2K
09:29 760.00 760.00 760.00 760.00 0.3K
09:30 760.00 760.00 760.00 760.00 0.1K
09:31 760.00 760.00 760.00 760.00 0.0K
09:32 760.00 765.00 760.00 765.00 0.8K
09:33 765.00 765.00 765.00 765.00 0.7K
09:34 765.00 765.00 765.00 765.00 0.0K
09:35 765.00 765.00 765.00 765.00 0.2K
09:36 755.20 765.00 755.20 765.00 0.3K
09:37 755.00 765.00 755.00 765.00 0.0K
09:38 765.00 765.00 765.00 765.00 0.0K
09:39 761.20 761.20 761.00 761.00 0.0K
09:40 761.00 761.00 755.20 760.00 0.1K
09:41 755.15 761.00 755.15 761.00 0.0K
09:42 761.00 761.00 755.00 755.00 0.9K
09:43 760.50 760.50 751.10 751.10 1.2K
09:44 751.00 751.25 751.00 751.25 0.1K
09:45 751.50 755.00 751.00 755.00 0.4K
09:46 753.00 753.00 753.00 753.00 0.0K
09:47 752.00 752.00 750.00 750.00 0.1K
09:48 755.00 755.00 755.00 755.00 0.2K
09:49 750.00 750.00 750.00 750.00 0.7K
09:50 750.00 750.00 750.00 750.00 0.1K
09:51 749.05 749.05 745.20 745.20 0.3K
09:52 749.00 749.00 747.00 747.00 0.1K
09:53 747.00 747.00 745.00 745.00 0.7K
09:54 745.00 745.00 745.00 745.00 0.0K
09:55 744.00 745.00 744.00 745.00 0.0K
09:56 742.70 743.00 742.70 743.00 0.0K
09:57 743.00 745.00 743.00 745.00 0.0K
09:58 745.00 745.00 745.00 745.00 0.8K
09:59 745.00 745.00 745.00 745.00 0.3K
10:00 745.00 745.00 745.00 745.00 0.1K
10:01 742.70 742.70 741.00 741.00 0.3K
10:02 745.00 745.00 745.00 745.00 0.0K
10:03 745.00 745.00 745.00 745.00 0.1K
10:04 741.05 744.90 741.05 744.90 0.4K
10:05 744.85 744.95 744.85 744.95 0.1K
10:07 744.50 744.50 744.50 744.50 0.1K
10:08 745.00 745.00 745.00 745.00 0.0K
10:09 744.95 744.95 744.95 744.95 0.0K
10:10 744.95 744.95 744.95 744.95 0.0K
10:11 744.45 744.45 744.45 744.45 0.0K
10:12 742.00 742.00 741.10 741.10 0.3K
10:13 744.40 744.40 744.40 744.40 0.1K
10:14 740.25 740.25 730.00 737.60 6.4K
10:15 730.05 730.05 730.05 730.05 0.2K
10:16 730.90 730.90 730.90 730.90 0.0K
10:17 730.50 744.40 730.50 744.40 0.3K
10:18 731.00 739.90 730.30 739.90 0.3K
10:19 739.00 739.90 739.00 739.90 0.0K
10:20 740.00 740.00 740.00 740.00 0.0K
10:21 740.00 740.00 740.00 740.00 0.0K
10:22 740.00 740.00 740.00 740.00 0.0K
10:23 740.00 740.00 740.00 740.00 0.0K
10:24 740.00 740.00 740.00 740.00 0.0K
10:25 736.40 736.40 736.40 736.40 0.2K
10:26 736.40 736.40 736.40 736.40 0.1K
10:27 737.00 737.00 730.15 730.15 0.5K
10:28 730.15 737.00 730.15 737.00 0.1K
10:29 733.50 733.50 733.50 733.50 0.1K
10:30 733.50 733.50 733.50 733.50 0.0K
10:31 739.80 739.80 739.80 739.80 0.0K
10:32 739.95 739.95 731.00 731.00 0.0K
10:33 740.00 740.00 740.00 740.00 0.1K
10:34 739.85 739.85 739.85 739.85 0.0K
10:36 739.85 739.85 731.95 739.00 0.1K
10:37 740.00 740.00 740.00 740.00 0.1K
10:38 740.00 740.00 739.00 739.95 0.1K
10:39 739.95 739.95 739.95 739.95 0.0K
10:40 740.00 740.00 740.00 740.00 0.0K
10:41 743.90 743.90 743.90 743.90 0.3K
10:43 743.00 743.00 743.00 743.00 0.1K
10:44 742.95 742.95 742.95 742.95 0.0K
10:45 742.95 742.95 742.95 742.95 0.0K
10:46 742.95 742.95 742.90 742.90 0.0K
10:47 742.90 742.90 742.90 742.90 0.0K
10:49 742.85 742.85 742.80 742.80 0.1K
10:50 741.90 741.90 741.90 741.90 0.0K
10:51 741.80 741.85 741.00 741.00 0.2K
10:52 741.10 741.35 741.10 741.35 0.0K
10:53 739.95 739.95 739.95 739.95 0.1K
10:54 740.00 740.00 740.00 740.00 0.0K
10:55 739.95 739.95 739.95 739.95 0.0K
10:56 739.95 739.95 739.95 739.95 0.1K
10:57 739.85 739.85 739.85 739.85 0.0K
10:58 739.85 739.85 739.85 739.85 0.0K
11:00 739.85 739.95 739.85 739.95 0.6K
11:01 739.85 740.00 739.85 739.95 0.5K
11:02 739.95 739.95 735.00 735.00 0.2K
11:03 739.90 739.90 738.00 739.90 0.1K
11:04 739.95 739.95 739.95 739.95 0.0K
11:05 739.95 739.95 739.95 739.95 0.0K
11:06 739.95 739.95 739.95 739.95 0.0K
11:07 739.95 739.95 739.95 739.95 0.1K
11:08 739.95 739.95 739.95 739.95 0.0K
11:09 736.05 739.95 736.05 739.95 0.2K
11:10 739.85 739.85 739.85 739.85 0.0K
11:11 739.85 739.85 739.85 739.85 0.0K
11:16 739.55 739.55 739.55 739.55 0.0K
11:17 739.55 739.55 736.00 736.00 0.4K
11:19 739.55 739.55 739.55 739.55 0.0K
11:20 739.55 739.55 735.00 735.00 0.2K
11:21 735.05 735.05 735.05 735.05 0.0K
11:23 735.10 735.10 735.10 735.10 0.1K
11:24 735.15 735.15 735.15 735.15 0.1K
11:25 735.20 735.20 735.20 735.20 0.1K
11:26 739.85 739.85 739.85 739.85 0.0K
11:27 740.00 740.00 739.50 739.50 0.1K
11:28 739.50 739.50 739.50 739.50 0.1K
11:29 739.50 739.50 739.50 739.50 0.0K
11:30 739.50 739.50 739.50 739.50 0.1K
11:34 739.50 739.50 739.50 739.50 0.1K
11:35 739.50 739.50 739.50 739.50 0.1K
11:37 739.50 739.50 739.50 739.50 0.0K
11:39 739.50 739.50 739.50 739.50 0.0K
11:41 739.50 739.50 739.50 739.50 0.0K
11:42 739.50 739.50 739.50 739.50 0.0K
11:43 739.50 739.50 739.50 739.50 0.0K
11:45 739.50 739.50 739.50 739.50 0.2K
11:46 739.50 739.50 739.50 739.50 0.1K
11:47 739.50 739.50 739.50 739.50 0.0K
11:48 739.50 739.50 739.50 739.50 0.8K
11:50 743.00 743.00 739.50 739.50 0.1K
11:51 742.65 742.65 742.65 742.65 0.0K
11:52 742.65 744.45 742.65 744.45 0.1K
11:54 744.45 744.45 744.45 744.45 0.1K
11:55 739.50 739.50 739.50 739.50 3.6K
11:56 739.50 744.40 739.50 744.40 0.0K
11:57 744.40 744.40 744.40 744.40 0.0K
11:58 744.40 744.40 744.40 744.40 0.0K
11:59 744.40 744.40 744.40 744.40 0.0K
12:00 744.40 744.40 744.40 744.40 0.1K
12:04 744.40 744.40 744.40 744.40 0.0K
12:05 744.40 744.40 744.40 744.40 0.0K
12:06 740.00 744.40 740.00 744.40 0.0K
12:07 740.00 744.40 740.00 744.40 0.0K
12:08 744.40 744.40 744.40 744.40 0.0K
12:09 740.00 744.40 740.00 744.40 0.0K
12:11 744.40 744.40 744.40 744.40 0.0K
12:12 740.00 740.00 739.50 739.50 1.0K
12:14 740.00 740.00 740.00 740.00 0.0K
12:15 740.00 740.00 740.00 740.00 0.0K
12:17 740.00 740.00 740.00 740.00 0.1K
12:19 740.00 740.00 740.00 740.00 0.0K
12:20 744.45 744.45 744.45 744.45 0.1K
12:22 730.00 730.00 730.00 730.00 1.5K
12:23 742.95 742.95 742.95 742.95 0.0K
12:25 734.45 734.45 734.45 734.45 0.0K
12:26 734.45 734.45 734.45 734.45 0.0K
12:27 734.45 734.45 734.45 734.45 0.0K
12:29 744.45 744.45 744.45 744.45 0.0K
12:31 744.40 744.40 744.40 744.40 0.0K
12:32 740.70 740.70 740.70 740.70 0.0K
12:35 740.70 740.70 740.70 740.70 0.0K
12:37 740.70 740.70 740.70 740.70 0.0K
12:40 740.70 740.70 740.70 740.70 0.0K
12:41 740.70 744.45 740.70 744.45 0.0K
12:45 744.40 744.40 744.40 744.40 0.0K
12:47 744.40 744.40 744.40 744.40 0.0K
12:49 741.00 741.00 741.00 741.00 0.0K
12:50 744.45 744.45 744.45 744.45 0.1K
12:54 744.45 744.45 744.45 744.45 0.0K
13:00 744.45 744.45 744.45 744.45 0.0K
13:01 744.45 744.45 744.45 744.45 0.0K
13:02 744.45 744.45 744.45 744.45 0.0K
13:05 741.00 741.00 741.00 741.00 0.7K
13:06 741.00 750.00 741.00 750.00 0.6K
13:07 745.00 745.00 745.00 745.00 0.0K
13:09 745.00 745.00 745.00 745.00 0.0K
13:10 745.00 745.00 745.00 745.00 0.0K
13:12 745.00 745.00 745.00 745.00 0.1K
13:14 745.00 745.00 745.00 745.00 0.0K
13:19 750.00 750.00 750.00 750.00 0.1K
13:20 750.00 750.00 749.95 749.95 0.1K
13:21 749.85 749.85 749.85 749.85 0.0K
13:22 749.85 749.85 749.85 749.85 0.0K
13:23 749.70 749.70 749.70 749.70 0.0K
13:24 749.50 749.50 749.50 749.50 0.0K
13:26 744.00 744.00 744.00 744.00 0.0K
13:35 748.90 748.90 744.00 744.00 0.0K
13:36 744.00 744.00 744.00 744.00 0.0K
13:38 748.90 748.90 748.90 748.90 0.1K
13:41 744.00 744.00 744.00 744.00 0.0K
13:43 748.70 748.70 748.70 748.70 0.0K
13:46 745.00 745.00 745.00 745.00 0.0K
13:47 745.00 745.00 745.00 745.00 0.0K
13:49 745.00 745.00 745.00 745.00 0.0K
13:50 745.00 745.00 745.00 745.00 0.1K
13:51 745.00 745.00 745.00 745.00 0.1K
13:52 748.65 748.65 748.65 748.65 0.1K
13:53 748.60 748.60 748.60 748.60 0.0K
13:54 748.55 748.55 748.55 748.55 0.0K
13:55 748.00 748.00 748.00 748.00 0.0K
13:56 744.00 744.00 744.00 744.00 0.0K
13:57 748.45 748.45 748.45 748.45 0.0K
13:59 744.00 744.00 744.00 744.00 0.1K
14:00 745.00 745.00 745.00 745.00 0.0K
14:01 748.00 748.50 748.00 748.50 0.1K
14:02 747.95 747.95 747.95 747.95 0.0K
14:05 747.95 747.95 747.90 747.90 0.0K
14:06 747.90 747.90 747.90 747.90 0.0K
14:07 747.90 747.90 747.90 747.90 0.0K
14:09 747.85 747.85 747.85 747.85 0.0K
14:10 747.85 747.85 747.85 747.85 0.0K
14:12 747.90 747.90 747.90 747.90 0.5K
14:15 747.90 747.90 747.90 747.90 0.1K
14:16 747.90 747.90 747.90 747.90 0.3K
14:17 747.95 747.95 747.95 747.95 0.1K
14:18 747.90 747.90 747.90 747.90 0.0K
14:19 747.90 747.90 747.90 747.90 0.0K
14:20 747.90 747.90 747.90 747.90 0.0K
14:21 744.00 747.80 744.00 747.80 0.2K
14:22 747.90 748.00 747.90 748.00 0.1K
14:24 747.95 747.95 747.95 747.95 0.0K
14:25 748.00 748.00 748.00 748.00 1.3K
14:28 747.95 747.95 747.95 747.95 0.0K
14:29 744.00 747.95 744.00 747.95 0.0K
14:33 747.95 747.95 747.95 747.95 0.1K
14:34 747.95 747.95 747.95 747.95 0.1K
14:37 747.95 747.95 747.00 747.00 0.5K
14:38 747.95 747.95 747.95 747.95 0.1K
14:39 748.00 748.00 748.00 748.00 0.0K
14:40 747.00 747.95 747.00 747.95 0.1K
14:41 748.00 748.00 748.00 748.00 0.4K
14:43 748.00 750.00 748.00 750.00 2.9K
14:44 750.00 750.00 750.00 750.00 0.0K
14:46 751.45 751.45 751.45 751.45 0.3K
14:47 752.45 752.45 752.45 752.45 0.1K
14:49 752.45 752.45 752.45 752.45 0.0K
14:50 759.85 759.85 759.85 759.85 0.1K
14:51 759.85 759.85 759.85 759.85 0.2K
14:52 760.00 760.00 760.00 760.00 0.0K
14:53 759.95 759.95 759.95 759.95 0.0K
14:57 759.00 759.00 759.00 759.00 0.0K
14:59 759.00 759.00 759.00 759.00 0.0K
15:00 759.00 762.75 759.00 762.75 0.3K
15:02 759.00 759.00 759.00 759.00 0.0K
15:03 759.00 759.00 759.00 759.00 0.0K
15:04 759.00 759.00 759.00 759.00 0.0K
15:06 759.00 759.00 759.00 759.00 0.0K
15:07 759.00 759.00 758.00 758.95 0.1K
15:09 751.00 751.00 751.00 751.00 0.0K
15:10 758.90 758.90 758.90 758.90 0.2K
15:11 758.90 758.90 758.90 758.90 0.0K
15:13 758.80 758.80 758.80 758.80 0.3K
15:14 758.80 758.80 751.05 751.05 0.0K
15:15 758.75 758.75 758.45 758.45 0.1K
15:16 751.05 751.10 751.05 751.10 0.0K
15:17 751.10 751.10 751.05 751.05 0.0K
15:19 752.00 752.00 752.00 752.00 0.0K
15:20 756.90 756.90 756.90 756.90 0.0K
15:21 756.85 756.85 752.00 752.00 0.4K
15:22 754.00 754.00 754.00 754.00 0.0K
15:23 756.75 756.75 752.05 752.05 0.2K
15:24 756.90 756.90 752.10 752.10 0.1K
15:25 756.80 756.80 756.80 756.80 0.0K
15:26 756.75 756.75 752.10 752.10 0.3K
15:27 752.10 752.10 752.10 752.10 0.3K
15:28 752.10 758.00 752.10 758.00 0.2K
15:29 752.55 758.90 752.55 756.65 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし