AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 709.90 709.90 709.90 709.90 0.1K
09:15 702.00 702.00 688.05 688.05 1.0K
09:16 697.40 697.40 697.40 697.40 0.3K
09:17 697.40 708.00 697.40 708.00 1.0K
09:18 708.00 710.00 708.00 710.00 0.5K
09:19 710.00 710.00 702.00 710.00 0.2K
09:20 702.05 711.45 702.05 711.45 0.2K
09:21 707.90 717.30 707.90 717.30 0.1K
09:22 717.00 717.45 707.00 717.45 0.7K
09:23 718.90 729.00 718.90 729.00 0.4K
09:24 729.00 729.00 720.00 728.00 0.9K
09:25 725.15 729.40 725.15 729.40 0.2K
09:26 729.50 731.70 729.50 731.00 0.2K
09:27 730.00 730.00 712.00 728.90 0.1K
09:28 728.90 728.90 712.15 728.40 0.1K
09:29 728.60 733.00 728.60 731.00 0.7K
09:30 733.70 733.70 732.00 733.70 0.3K
09:31 733.00 733.40 713.15 733.00 0.6K
09:32 733.00 733.40 713.15 733.00 0.2K
09:33 733.00 733.00 732.00 733.00 0.2K
09:34 733.00 733.60 733.00 733.60 0.3K
09:35 733.60 733.70 733.60 733.70 0.1K
09:36 733.00 733.70 733.00 733.70 0.3K
09:37 733.70 733.70 733.70 733.70 0.2K
09:38 733.65 733.70 733.40 733.40 0.1K
09:39 733.40 733.40 733.40 733.40 0.1K
09:40 733.60 733.65 733.60 733.65 0.1K
09:41 733.60 733.60 732.80 732.80 0.0K
09:42 732.80 732.80 725.00 725.00 0.1K
09:43 732.80 732.80 726.00 732.00 0.1K
09:44 732.00 732.00 732.00 732.00 0.0K
09:45 732.00 732.80 732.00 732.70 0.2K
09:46 732.00 733.00 727.10 733.00 0.7K
09:47 733.00 733.70 733.00 733.35 0.7K
09:48 733.00 733.70 733.00 733.70 0.5K
09:49 733.00 733.00 733.00 733.00 0.0K
09:50 730.00 733.00 720.05 733.00 0.2K
09:51 733.00 733.00 730.00 730.00 0.0K
09:52 733.00 733.70 733.00 733.70 0.1K
09:53 733.70 733.70 733.70 733.70 0.8K
09:54 733.70 733.70 733.70 733.70 0.1K
09:55 730.05 739.50 730.05 739.50 0.8K
09:56 739.50 739.50 735.85 735.85 0.2K
09:57 735.85 739.50 735.85 739.50 0.1K
09:58 740.00 740.00 740.00 740.00 0.5K
09:59 740.00 742.00 739.00 742.00 0.6K
10:00 742.00 743.00 742.00 743.00 0.2K
10:01 740.00 743.45 740.00 740.05 0.4K
10:02 740.05 744.90 740.05 744.90 0.8K
10:03 744.90 744.90 740.10 744.90 0.2K
10:04 744.90 744.90 744.90 744.90 1.3K
10:05 744.90 745.00 744.90 745.00 0.2K
10:06 744.95 744.95 740.00 740.00 0.2K
10:07 740.00 744.95 739.00 744.95 0.5K
10:08 744.95 746.00 744.95 746.00 0.8K
10:09 745.00 745.00 744.90 744.90 0.0K
10:10 744.90 744.90 744.90 744.90 0.3K
10:11 744.90 744.90 740.20 744.90 0.2K
10:12 744.90 744.90 740.20 744.50 0.1K
10:13 740.20 744.90 740.20 744.90 0.7K
10:14 744.90 744.90 740.20 740.20 0.1K
10:15 740.20 744.80 725.00 725.00 1.0K
10:16 734.65 734.65 734.65 734.65 1.1K
10:17 744.75 744.75 744.75 744.75 0.1K
10:18 744.70 744.70 744.65 744.65 0.1K
10:19 744.70 744.70 744.65 744.65 0.1K
10:20 746.50 746.70 746.50 746.70 1.8K
10:21 746.50 746.50 746.50 746.50 0.1K
10:22 746.40 746.40 746.40 746.40 0.1K
10:23 746.50 746.50 746.50 746.50 0.5K
10:24 746.00 746.00 746.00 746.00 0.1K
10:25 730.00 745.90 730.00 745.90 0.1K
10:26 745.90 745.90 745.90 745.90 0.0K
10:27 745.85 745.85 745.80 745.80 0.0K
10:28 745.80 745.80 745.80 745.80 0.1K
10:29 745.80 745.80 735.00 735.00 0.0K
10:30 735.10 745.80 731.00 745.80 0.6K
10:31 745.00 745.00 732.00 745.00 0.0K
10:33 745.00 745.00 745.00 745.00 0.0K
10:34 746.00 746.00 745.95 745.95 0.6K
10:35 733.00 745.95 733.00 745.95 0.0K
10:36 745.95 746.80 745.95 746.80 5.1K
10:37 745.00 745.00 743.00 743.00 0.1K
10:38 743.00 743.00 743.00 743.00 0.1K
10:39 745.00 745.00 745.00 745.00 0.1K
10:40 746.50 746.50 746.50 746.50 0.2K
10:41 746.50 746.80 746.50 746.80 0.6K
10:42 746.80 746.80 746.80 746.80 0.0K
10:43 746.80 746.80 745.00 746.80 0.2K
10:44 746.80 746.80 746.80 746.80 0.0K
10:45 745.00 745.00 743.00 743.00 0.6K
10:46 743.00 743.00 743.00 743.00 0.0K
10:47 743.00 743.00 743.00 743.00 0.0K
10:48 745.00 746.50 743.00 746.50 0.1K
10:49 746.50 746.80 746.50 746.80 0.2K
10:50 746.75 746.75 746.75 746.75 0.0K
10:51 746.75 746.75 746.75 746.75 0.1K
10:52 746.75 746.75 743.00 746.75 0.1K
10:53 746.75 746.75 746.75 746.75 0.1K
10:54 746.70 746.70 743.00 746.70 0.1K
10:55 746.70 746.70 746.70 746.70 0.0K
10:56 746.45 746.45 738.00 738.00 0.2K
10:57 738.05 738.05 738.05 738.05 0.0K
10:58 745.90 745.90 745.90 745.90 0.0K
10:59 745.90 745.90 745.90 745.90 0.1K
11:00 745.80 745.90 745.80 745.80 0.4K
11:01 738.00 738.00 738.00 738.00 0.1K
11:03 745.00 745.75 745.00 745.75 0.2K
11:04 738.00 738.00 738.00 738.00 0.0K
11:05 745.00 745.00 745.00 745.00 0.1K
11:07 745.00 745.00 738.00 745.00 0.4K
11:08 744.00 744.00 744.00 744.00 0.0K
11:09 744.00 744.00 744.00 744.00 0.0K
11:11 744.00 744.00 744.00 744.00 0.1K
11:12 738.00 745.00 738.00 745.00 0.1K
11:13 744.00 744.00 744.00 744.00 0.0K
11:14 745.00 745.00 745.00 745.00 0.2K
11:17 744.95 744.95 744.95 744.95 0.0K
11:18 745.00 745.00 745.00 745.00 0.1K
11:22 745.75 746.75 745.75 746.75 0.6K
11:23 740.00 743.75 738.00 743.75 9.7K
11:24 740.00 740.00 740.00 740.00 0.0K
11:25 740.10 740.10 740.10 740.10 0.1K
11:26 740.20 742.00 740.20 742.00 0.1K
11:27 742.00 745.00 742.00 745.00 0.2K
11:28 742.00 746.00 742.00 746.00 0.1K
11:29 746.80 746.80 746.80 746.80 0.0K
11:30 746.80 746.80 743.00 743.00 1.1K
11:31 743.00 743.00 743.00 743.00 0.0K
11:35 746.80 746.80 746.80 746.80 0.1K
11:36 746.80 746.80 746.80 746.80 0.0K
11:40 746.80 746.80 746.80 746.80 0.0K
11:43 746.80 746.80 746.80 746.80 0.0K
11:52 746.80 746.80 746.80 746.80 0.1K
11:58 746.80 746.80 746.80 746.80 0.0K
12:00 746.80 746.80 746.80 746.80 0.0K
12:05 746.80 746.80 746.80 746.80 0.0K
12:06 746.80 746.80 746.80 746.80 2.0K
12:19 746.80 746.80 746.80 746.80 0.0K
12:29 746.80 746.80 746.80 746.80 0.0K
12:38 746.80 746.80 746.80 746.80 0.0K
12:39 746.80 746.80 746.80 746.80 0.0K
12:40 746.80 746.80 746.80 746.80 0.1K
13:08 746.80 746.80 746.80 746.80 0.0K
13:10 746.80 746.80 746.80 746.80 23.7K
13:11 746.80 746.80 746.80 746.80 0.0K
13:13 746.80 746.80 746.80 746.80 0.3K
13:14 746.80 746.80 746.80 746.80 0.2K
13:15 746.80 746.80 746.80 746.80 5.1K
13:16 746.80 746.80 746.80 746.80 7.1K
13:17 746.80 746.80 746.80 746.80 0.0K
13:18 746.80 746.80 746.80 746.80 0.0K
13:24 746.75 746.75 746.75 746.75 0.2K
13:26 746.75 746.75 746.75 746.75 0.1K
13:28 746.80 746.80 746.75 746.75 0.0K
13:31 746.75 746.75 746.75 746.75 0.5K
13:32 746.75 746.75 746.50 746.50 0.1K
13:33 746.75 746.75 746.75 746.75 0.2K
13:34 746.75 746.75 746.75 746.75 0.5K
13:35 746.75 746.75 746.75 746.75 0.0K
13:36 746.75 746.75 746.75 746.75 0.0K
13:45 746.80 746.80 746.80 746.80 0.1K
13:51 746.80 746.80 746.80 746.80 0.0K
13:54 746.80 746.80 746.80 746.80 3.5K
13:55 746.80 746.80 746.80 746.80 0.3K
13:56 746.80 746.80 746.80 746.80 0.4K
13:57 746.80 746.80 746.80 746.80 0.1K
13:58 746.75 746.80 746.75 746.80 0.2K
13:59 746.80 746.80 746.80 746.80 0.0K
14:00 746.80 746.80 746.80 746.80 0.1K
14:01 746.80 746.80 746.80 746.80 1.5K
14:02 746.50 746.50 746.00 746.00 0.2K
14:03 746.00 746.00 746.00 746.00 0.2K
14:04 746.00 746.00 746.00 746.00 0.1K
14:05 746.00 746.00 746.00 746.00 0.1K
14:08 745.00 746.00 745.00 746.00 0.5K
14:09 746.00 746.00 746.00 746.00 0.3K
14:10 746.00 746.00 746.00 746.00 0.0K
14:11 745.95 746.00 745.95 746.00 0.1K
14:12 746.00 746.00 746.00 746.00 0.0K
14:13 746.00 746.00 745.75 745.75 0.5K
14:16 745.00 745.00 745.00 745.00 0.0K
14:17 745.00 745.00 745.00 745.00 0.0K
14:18 745.00 745.00 745.00 745.00 0.2K
14:19 745.00 745.00 745.00 745.00 0.0K
14:21 745.00 745.00 745.00 745.00 0.0K
14:22 745.00 745.00 744.20 744.20 0.1K
14:23 744.00 744.00 744.00 744.00 0.0K
14:24 744.00 744.00 744.00 744.00 0.2K
14:26 744.00 744.00 744.00 744.00 0.0K
14:27 744.00 744.00 742.05 742.05 0.1K
14:28 744.00 744.00 742.05 744.00 0.1K
14:30 744.00 744.00 742.05 742.05 0.3K
14:31 744.00 744.00 742.00 742.00 0.1K
14:32 744.00 744.00 744.00 744.00 0.0K
14:33 744.00 744.00 744.00 744.00 0.0K
14:35 744.00 744.00 742.00 744.00 0.0K
14:36 744.00 744.00 744.00 744.00 0.0K
14:37 744.00 744.00 742.00 742.00 0.1K
14:38 744.00 744.00 744.00 744.00 0.0K
14:39 744.00 744.00 742.00 744.00 0.2K
14:40 744.00 744.00 744.00 744.00 0.0K
14:42 744.00 744.00 744.00 744.00 0.0K
14:43 744.00 744.00 744.00 744.00 0.1K
14:44 744.00 744.00 744.00 744.00 0.1K
14:46 744.00 744.00 744.00 744.00 0.0K
14:47 744.00 744.00 744.00 744.00 0.2K
14:48 743.00 744.00 743.00 744.00 0.0K
14:49 744.00 744.00 744.00 744.00 0.0K
14:50 744.00 744.00 744.00 744.00 0.2K
14:52 740.05 740.05 740.05 740.05 0.0K
14:53 744.00 744.00 744.00 744.00 0.2K
14:54 744.00 744.00 744.00 744.00 0.0K
14:55 745.00 745.00 744.90 744.90 0.6K
14:56 745.00 745.00 745.00 745.00 0.1K
14:57 745.00 745.00 745.00 745.00 0.3K
14:58 744.95 745.00 744.95 745.00 0.1K
14:59 741.75 745.00 741.75 745.00 0.3K
15:00 745.00 745.00 745.00 745.00 0.2K
15:01 745.00 745.00 745.00 745.00 0.1K
15:02 745.00 745.00 745.00 745.00 0.0K
15:03 745.00 745.00 744.80 744.80 3.0K
15:04 746.00 746.80 745.00 746.80 1.2K
15:05 745.00 745.00 744.95 745.00 0.3K
15:07 745.00 745.00 745.00 745.00 0.0K
15:08 745.00 745.00 745.00 745.00 0.1K
15:09 745.00 746.80 744.80 744.80 0.6K
15:10 744.80 744.80 744.80 744.80 0.2K
15:11 746.80 746.80 746.80 746.80 0.5K
15:12 745.00 745.00 745.00 745.00 0.1K
15:14 745.00 745.00 745.00 745.00 0.1K
15:15 745.00 745.00 745.00 745.00 0.0K
15:17 746.80 746.80 745.00 745.00 0.4K
15:18 745.00 745.00 745.00 745.00 0.0K
15:19 745.00 745.00 745.00 745.00 0.7K
15:20 745.00 745.00 745.00 745.00 0.2K
15:21 745.00 745.00 744.95 745.00 0.4K
15:22 745.00 745.00 745.00 745.00 0.1K
15:23 745.00 745.00 745.00 745.00 0.3K
15:24 745.00 745.00 745.00 745.00 0.1K
15:25 745.00 745.00 745.00 745.00 0.1K
15:26 744.95 744.95 744.95 744.95 0.0K
15:27 746.80 746.80 745.00 745.00 0.5K
15:28 745.00 745.00 745.00 745.00 0.2K
15:29 745.00 745.15 745.00 745.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし