AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,689.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 797.00 797.00 797.00 797.00 0.2K
09:15 797.00 798.00 790.00 790.00 0.3K
09:16 790.00 790.00 787.20 787.20 0.0K
09:17 789.00 789.00 776.20 776.20 0.6K
09:18 786.45 786.45 776.20 776.20 1.4K
09:19 784.05 784.05 777.00 777.00 0.2K
09:20 777.00 780.00 777.00 777.00 1.0K
09:21 777.00 777.00 775.60 775.60 0.1K
09:22 777.00 777.00 773.00 773.00 0.0K
09:23 773.00 777.00 772.00 772.00 0.1K
09:24 772.00 772.00 757.00 757.00 0.7K
09:25 757.00 770.00 751.00 751.00 0.4K
09:26 751.00 751.00 745.00 745.00 1.6K
09:27 745.00 745.00 740.10 740.10 1.1K
09:28 740.00 740.00 737.80 737.80 1.2K
09:29 738.00 750.00 737.80 750.00 2.1K
09:30 769.85 769.85 769.85 769.85 0.1K
09:31 769.00 769.00 765.80 765.80 0.0K
09:32 755.00 755.00 755.00 755.00 0.0K
09:33 760.85 760.85 755.00 755.00 0.3K
09:34 754.00 755.85 754.00 755.85 0.4K
09:35 741.00 754.05 741.00 754.05 0.2K
09:36 743.00 743.00 742.05 742.05 0.1K
09:37 753.95 755.85 742.00 742.00 0.2K
09:38 752.10 755.00 752.10 755.00 0.2K
09:39 745.05 755.00 745.05 755.00 0.0K
09:41 755.00 755.00 747.80 747.80 0.1K
09:42 746.00 746.00 746.00 746.00 0.1K
09:43 742.00 742.00 741.00 741.00 1.1K
09:44 740.25 742.00 740.25 742.00 0.0K
09:45 753.95 753.95 742.00 753.95 0.5K
09:46 760.85 760.85 760.85 760.85 0.2K
09:47 752.00 752.00 752.00 752.00 0.0K
09:48 752.00 752.00 752.00 752.00 0.1K
09:49 750.00 750.00 750.00 750.00 0.2K
09:50 770.00 770.00 770.00 770.00 1.6K
09:51 754.95 754.95 754.95 754.95 0.0K
09:53 750.00 754.95 737.30 754.95 10.1K
09:54 751.20 751.20 751.20 751.20 0.0K
09:55 760.00 760.00 760.00 760.00 0.1K
09:57 759.90 759.90 759.90 759.90 0.0K
09:59 741.10 756.10 741.10 756.10 0.0K
10:00 756.10 756.10 756.10 756.10 0.1K
10:01 750.00 750.00 741.00 741.00 0.2K
10:02 750.00 750.00 750.00 750.00 0.6K
10:04 754.95 754.95 750.00 750.00 0.0K
10:06 750.00 750.00 750.00 750.00 0.2K
10:07 750.00 750.00 750.00 750.00 0.1K
10:08 741.00 750.00 741.00 750.00 0.1K
10:09 741.00 741.00 740.00 740.00 0.0K
10:10 750.00 750.00 742.00 742.00 0.0K
10:11 742.00 742.00 740.00 740.00 0.0K
10:12 748.00 748.00 748.00 748.00 0.0K
10:13 748.00 748.00 748.00 748.00 0.0K
10:15 740.00 740.00 740.00 740.00 0.8K
10:16 740.10 741.05 740.10 740.10 0.1K
10:17 748.00 760.00 748.00 760.00 0.4K
10:18 759.90 759.90 759.90 759.90 0.1K
10:19 750.00 750.00 750.00 750.00 0.2K
10:20 750.00 750.00 750.00 750.00 0.1K
10:21 741.20 741.25 741.20 741.25 0.0K
10:22 750.00 750.00 750.00 750.00 0.0K
10:23 750.00 750.00 750.00 750.00 0.2K
10:25 750.00 750.00 740.50 740.50 0.1K
10:26 750.00 750.00 750.00 750.00 0.3K
10:27 755.00 755.00 752.00 752.00 0.4K
10:28 760.00 760.00 760.00 760.00 0.3K
10:29 745.05 745.05 745.05 745.05 0.0K
10:32 765.00 765.00 765.00 765.00 0.3K
10:33 748.00 765.00 748.00 765.00 0.0K
10:37 765.00 765.00 765.00 765.00 0.0K
10:40 755.00 755.00 749.00 749.00 0.0K
10:41 749.00 749.00 748.00 748.00 0.0K
10:42 746.00 746.00 746.00 746.00 0.0K
10:43 748.00 748.00 748.00 748.00 0.0K
10:47 750.00 750.00 750.00 750.00 0.0K
10:48 750.00 750.00 750.00 750.00 0.1K
10:50 765.00 765.00 765.00 765.00 0.1K
10:51 760.00 760.00 760.00 760.00 0.0K
10:53 750.00 759.90 750.00 759.90 0.1K
10:54 748.00 748.00 748.00 748.00 0.0K
10:55 759.90 759.90 759.90 759.90 0.0K
11:00 746.50 746.50 746.50 746.50 0.1K
11:01 746.55 746.55 746.55 746.55 0.0K
11:02 740.10 740.10 740.10 740.10 0.5K
11:03 740.15 750.30 740.15 750.30 0.0K
11:04 743.85 743.85 740.00 740.00 2.0K
11:06 740.00 740.00 738.00 738.00 0.5K
11:07 738.00 738.00 737.90 738.00 0.1K
11:09 738.00 738.00 738.00 738.00 1.2K
11:11 737.30 737.30 737.30 737.30 4.4K
11:12 737.30 737.30 737.30 737.30 1.2K
11:13 737.30 737.30 737.30 737.30 0.7K
11:14 737.30 737.30 737.30 737.30 0.0K
11:15 737.30 737.30 737.30 737.30 0.3K
11:16 737.30 737.30 737.30 737.30 0.0K
11:17 737.30 737.30 737.30 737.30 0.0K
11:19 737.30 737.30 737.30 737.30 0.0K
11:20 737.30 737.30 737.30 737.30 0.2K
11:21 737.30 737.30 737.30 737.30 0.0K
11:22 737.30 737.30 737.30 737.30 0.0K
11:23 737.30 737.30 737.30 737.30 0.0K
11:24 737.30 737.30 737.30 737.30 0.0K
11:25 737.30 737.30 737.30 737.30 0.0K
11:26 737.30 737.30 737.30 737.30 6.5K
11:29 737.30 737.30 737.30 737.30 0.0K
11:30 737.30 737.30 737.30 737.30 0.0K
11:34 737.30 737.30 737.30 737.30 0.0K
11:35 737.30 737.30 737.30 737.30 3.6K
11:36 740.00 740.00 740.00 740.00 0.0K
11:37 740.00 740.00 740.00 740.00 0.0K
11:39 740.00 740.00 740.00 740.00 0.1K
11:40 741.00 741.00 741.00 741.00 0.1K
11:41 741.00 741.00 741.00 741.00 0.4K
11:42 741.00 741.00 741.00 741.00 0.5K
11:45 745.00 745.00 745.00 745.00 0.2K
11:46 745.00 745.00 745.00 745.00 0.5K
11:47 746.00 746.00 746.00 746.00 0.0K
11:48 746.00 746.00 746.00 746.00 0.0K
11:49 746.00 746.00 746.00 746.00 0.3K
11:50 746.50 746.50 746.50 746.50 0.0K
11:52 747.00 747.00 747.00 747.00 0.0K
11:54 747.00 748.00 747.00 748.00 0.2K
11:55 747.00 747.00 747.00 747.00 0.1K
11:57 748.00 748.00 747.00 747.00 0.0K
11:58 748.00 748.00 747.00 747.00 0.0K
12:00 747.00 747.00 747.00 747.00 0.2K
12:01 747.00 747.00 747.00 747.00 0.0K
12:02 750.00 750.00 750.00 750.00 0.0K
12:04 748.00 748.00 748.00 748.00 0.1K
12:06 748.00 748.00 748.00 748.00 0.0K
12:08 748.00 749.20 748.00 749.20 0.0K
12:10 748.00 748.00 748.00 748.00 0.2K
12:11 748.00 748.00 748.00 748.00 0.7K
12:13 747.50 747.50 747.00 747.00 0.7K
12:14 747.00 747.00 746.05 746.05 0.9K
12:15 746.05 746.05 746.05 746.05 0.0K
12:17 749.20 749.20 749.20 749.20 0.1K
12:19 746.05 746.05 746.05 746.05 0.0K
12:22 749.00 749.00 749.00 749.00 0.0K
12:23 749.00 749.00 746.05 749.00 0.0K
12:24 749.00 749.40 749.00 749.40 0.4K
12:25 749.00 749.00 749.00 749.00 0.0K
12:26 749.00 749.00 749.00 749.00 0.3K
12:27 749.00 749.00 749.00 749.00 0.1K
12:28 749.40 749.40 749.40 749.40 0.0K
12:29 749.40 749.40 749.00 749.00 1.0K
12:31 749.00 749.00 749.00 749.00 0.0K
12:33 746.05 749.50 746.05 746.05 0.0K
12:34 746.05 746.05 746.05 746.05 0.0K
12:35 746.05 746.05 746.05 746.05 0.1K
12:38 746.50 746.50 746.50 746.50 0.0K
12:39 746.50 746.50 746.50 746.50 0.5K
12:40 746.50 748.00 746.50 748.00 0.0K
12:42 748.00 748.00 748.00 748.00 0.0K
12:43 748.00 748.00 748.00 748.00 0.1K
12:45 748.00 748.00 748.00 748.00 0.2K
12:47 748.00 748.00 748.00 748.00 0.0K
12:51 748.00 748.00 748.00 748.00 1.6K
12:53 748.00 748.00 748.00 748.00 0.1K
12:55 748.00 748.00 748.00 748.00 0.1K
12:56 748.00 748.00 741.00 741.00 1.9K
12:57 741.00 741.00 741.00 741.00 0.0K
12:58 741.00 741.00 741.00 741.00 0.2K
13:03 747.40 747.40 747.40 747.40 0.7K
13:04 747.40 747.40 747.40 747.40 0.2K
13:05 747.40 747.40 747.40 747.40 0.2K
13:07 741.10 741.10 741.10 741.10 0.1K
13:08 741.10 741.10 741.10 741.10 0.0K
13:09 747.40 747.40 747.40 747.40 0.0K
13:10 746.00 746.00 746.00 746.00 0.0K
13:11 740.00 740.00 740.00 740.00 0.3K
13:12 746.00 746.00 746.00 746.00 0.0K
13:13 740.00 740.00 740.00 740.00 0.0K
13:14 740.10 740.10 740.10 740.10 0.1K
13:15 737.30 737.30 737.30 737.30 0.1K
13:16 737.30 737.30 737.30 737.30 0.0K
13:17 740.00 740.00 740.00 740.00 0.0K
13:18 738.00 738.00 737.30 737.30 0.3K
13:19 746.00 746.00 746.00 746.00 0.0K
13:21 746.00 750.00 746.00 750.00 0.8K
13:22 737.30 737.30 737.30 737.30 0.1K
13:24 737.30 737.30 737.30 737.30 0.1K
13:25 737.30 737.30 737.30 737.30 0.0K
13:26 737.30 737.30 737.30 737.30 0.0K
13:27 737.30 737.30 737.30 737.30 0.0K
13:28 737.30 737.30 737.30 737.30 0.2K
13:29 737.30 737.30 737.30 737.30 0.0K
13:30 737.30 737.30 737.30 737.30 0.1K
13:31 737.30 737.30 737.30 737.30 0.0K
13:33 737.30 737.30 737.30 737.30 0.1K
13:34 737.30 737.30 737.30 737.30 0.0K
13:36 737.30 737.30 737.30 737.30 0.0K
13:40 737.30 737.30 737.30 737.30 0.0K
13:43 737.30 737.30 737.30 737.30 0.0K
13:47 737.30 737.30 737.30 737.30 0.0K
13:49 737.30 737.30 737.30 737.30 0.0K
13:51 737.30 737.30 737.30 737.30 0.0K
13:52 737.30 737.30 737.30 737.30 0.0K
13:53 737.30 737.30 737.30 737.30 0.0K
13:54 737.30 737.30 737.30 737.30 0.1K
13:55 737.30 737.30 737.30 737.30 0.0K
13:56 737.30 737.30 737.30 737.30 0.0K
13:58 737.30 737.30 737.30 737.30 10.1K
14:01 737.30 737.30 737.30 737.30 0.1K
14:03 737.30 737.30 737.30 737.30 0.2K
14:04 737.30 737.30 737.30 737.30 0.0K
14:05 737.30 737.30 737.30 737.30 0.0K
14:06 737.30 737.30 737.30 737.30 0.0K
14:07 737.30 737.30 737.30 737.30 0.0K
14:09 737.30 737.30 737.30 737.30 0.0K
14:11 737.30 737.30 737.30 737.30 0.0K
14:12 737.30 737.30 737.30 737.30 0.1K
14:13 737.30 737.30 737.30 737.30 0.1K
14:15 737.30 737.30 737.30 737.30 0.0K
14:16 737.30 737.30 737.30 737.30 0.0K
14:17 737.30 737.30 737.30 737.30 0.0K
14:18 737.30 737.30 737.30 737.30 0.0K
14:20 737.30 737.30 737.30 737.30 0.4K
14:21 737.30 737.30 737.30 737.30 0.0K
14:22 737.30 737.30 737.30 737.30 1.5K
14:24 737.30 737.30 737.30 737.30 0.1K
14:28 737.30 737.30 737.30 737.30 0.0K
14:29 737.30 737.30 737.30 737.30 0.0K
14:31 737.30 737.30 737.30 737.30 0.1K
14:33 737.30 737.30 737.30 737.30 0.0K
14:36 737.30 737.30 737.30 737.30 0.0K
14:38 737.30 737.30 737.30 737.30 0.2K
14:39 737.30 737.30 737.30 737.30 0.0K
14:40 737.30 737.30 737.30 737.30 0.0K
14:41 737.30 737.30 737.30 737.30 0.0K
14:42 737.30 737.30 737.30 737.30 0.0K
14:43 737.30 737.30 737.30 737.30 1.0K
14:44 737.30 737.30 737.30 737.30 0.1K
14:47 737.30 737.30 737.30 737.30 0.0K
14:48 737.30 737.30 737.30 737.30 0.0K
14:49 737.30 737.30 737.30 737.30 0.0K
14:50 737.30 737.30 737.30 737.30 0.1K
14:51 737.30 737.30 737.30 737.30 0.1K
14:52 737.30 737.30 737.30 737.30 8.2K
14:53 737.30 737.30 737.30 737.30 0.1K
14:54 737.30 737.30 737.30 737.30 0.0K
14:56 737.30 737.30 737.30 737.30 0.1K
14:57 737.30 737.30 737.30 737.30 0.5K
14:58 737.30 737.30 737.30 737.30 2.0K
14:59 737.30 737.30 737.30 737.30 3.0K
15:00 737.30 737.30 737.30 737.30 3.2K
15:01 737.30 737.30 737.30 737.30 0.5K
15:02 737.30 737.30 737.30 737.30 0.0K
15:04 737.30 737.30 737.30 737.30 0.0K
15:05 737.30 737.30 737.30 737.30 0.0K
15:06 737.30 737.30 737.30 737.30 0.0K
15:08 737.30 737.30 737.30 737.30 0.0K
15:09 737.30 737.30 737.30 737.30 0.0K
15:10 737.30 737.30 737.30 737.30 0.1K
15:11 737.30 737.30 737.30 737.30 0.7K
15:12 737.30 737.30 737.30 737.30 0.0K
15:13 737.30 737.30 737.30 737.30 0.0K
15:14 737.30 737.30 737.30 737.30 0.0K
15:15 737.30 737.30 737.30 737.30 0.0K
15:16 737.30 737.30 737.30 737.30 0.1K
15:17 737.30 737.30 737.30 737.30 0.1K
15:18 737.30 737.30 737.30 737.30 0.1K
15:19 737.30 737.30 737.30 737.30 0.0K
15:20 737.30 737.30 737.30 737.30 0.0K
15:21 737.30 737.30 737.30 737.30 0.0K
15:23 737.30 737.30 737.30 737.30 0.2K
15:24 737.30 737.30 737.30 737.30 0.5K
15:25 737.30 737.30 737.30 737.30 0.0K
15:27 737.30 737.30 737.30 737.30 0.0K
15:29 737.30 737.30 737.30 737.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし