AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,689.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 740.50 740.50 740.50 740.50 3.5K
09:15 735.00 735.00 735.00 735.00 0.5K
09:16 735.00 735.00 735.00 735.00 0.6K
09:17 738.00 738.00 738.00 738.00 0.9K
09:18 739.00 740.50 739.00 740.50 2.1K
09:19 740.50 740.50 740.00 740.00 1.3K
09:20 740.00 740.00 740.00 740.00 0.2K
09:21 742.90 748.40 742.90 748.40 5.3K
09:22 747.40 747.40 747.40 747.40 0.0K
09:23 747.35 747.35 747.35 747.35 0.1K
09:24 747.00 747.20 744.00 747.00 0.7K
09:25 747.00 748.90 747.00 748.90 0.2K
09:26 747.00 747.00 747.00 747.00 0.3K
09:27 750.00 750.00 750.00 750.00 3.3K
09:28 750.00 752.00 750.00 752.00 1.2K
09:29 752.00 756.25 752.00 756.25 0.9K
09:30 756.25 758.15 753.00 758.15 0.2K
09:31 758.15 758.15 758.15 758.15 0.1K
09:32 759.00 759.00 758.70 758.70 0.1K
09:33 754.00 754.00 752.00 752.00 0.1K
09:34 758.70 758.70 758.65 758.65 0.1K
09:35 758.65 758.65 750.00 750.00 0.2K
09:37 757.90 757.90 757.90 757.90 0.0K
09:38 750.00 750.00 750.00 750.00 0.4K
09:40 750.00 750.00 750.00 750.00 0.0K
09:41 750.00 750.00 750.00 750.00 0.0K
09:42 750.00 750.00 750.00 750.00 0.2K
09:44 750.00 750.90 750.00 750.90 0.1K
09:45 750.90 750.90 750.90 750.90 0.0K
09:46 750.00 750.00 750.00 750.00 0.0K
09:48 750.00 755.95 750.00 755.95 0.2K
09:49 755.95 755.95 755.95 755.95 0.1K
09:50 750.00 755.95 750.00 755.90 0.8K
09:51 755.90 755.95 755.90 755.95 0.1K
09:52 755.90 755.90 755.90 755.90 0.0K
09:55 755.90 756.95 755.90 756.95 0.5K
09:57 750.00 756.90 750.00 756.90 0.0K
09:58 756.90 756.90 756.90 756.90 0.3K
09:59 750.00 750.00 750.00 750.00 0.1K
10:00 756.75 756.75 756.75 756.75 0.0K
10:03 756.75 756.75 755.00 755.80 0.0K
10:05 755.80 755.80 755.00 755.00 1.0K
10:06 753.00 756.70 753.00 755.00 0.6K
10:08 756.70 756.75 756.70 756.75 0.2K
10:09 756.95 757.90 756.95 757.90 0.1K
10:10 758.00 760.00 758.00 758.00 1.2K
10:11 760.00 760.00 760.00 760.00 5.3K
10:12 765.00 765.00 765.00 765.00 0.0K
10:13 765.00 765.00 765.00 765.00 0.0K
10:14 774.95 774.95 774.95 774.95 0.0K
10:15 765.00 765.00 763.00 763.00 0.7K
10:16 763.00 763.00 763.00 763.00 0.2K
10:17 763.00 763.05 763.00 763.00 0.1K
10:18 763.00 763.00 763.00 763.00 0.5K
10:19 761.00 761.00 761.00 761.00 0.1K
10:20 761.00 761.00 761.00 761.00 0.1K
10:21 767.00 767.00 760.00 760.00 0.3K
10:23 760.00 760.00 759.00 759.00 0.0K
10:25 758.00 758.00 755.40 755.40 0.7K
10:27 759.00 759.00 759.00 759.00 0.0K
10:28 764.00 764.00 764.00 764.00 0.0K
10:29 755.40 755.40 755.40 755.40 0.1K
10:30 763.00 763.00 762.00 762.00 0.0K
10:31 755.40 762.00 755.40 762.00 0.2K
10:32 762.00 762.00 762.00 762.00 0.0K
10:36 761.90 761.90 761.90 761.90 0.1K
10:39 760.00 760.00 757.10 757.10 0.2K
10:40 760.00 760.00 760.00 760.00 0.0K
10:42 760.00 760.00 760.00 760.00 0.2K
10:43 760.00 760.00 760.00 760.00 0.0K
10:45 755.40 755.40 755.40 755.40 0.1K
10:46 759.95 759.95 759.95 759.95 0.1K
10:49 759.95 759.95 755.40 755.40 0.1K
10:51 755.40 755.40 755.40 755.40 0.0K
10:52 757.90 757.90 757.90 757.90 0.0K
10:53 755.50 755.50 755.50 755.50 0.0K
10:55 755.40 755.40 755.40 755.40 0.1K
10:56 755.40 755.40 755.40 755.40 0.2K
10:58 755.40 755.40 755.40 755.40 0.0K
11:00 755.40 755.40 755.40 755.40 0.0K
11:01 755.40 755.40 755.40 755.40 0.1K
11:03 757.90 757.90 757.90 757.90 0.0K
11:04 755.40 755.40 755.40 755.40 0.0K
11:06 757.90 757.90 757.90 757.90 0.1K
11:09 755.00 755.00 755.00 755.00 0.6K
11:10 755.00 755.00 755.00 755.00 0.0K
11:11 755.20 755.40 755.20 755.40 0.0K
11:17 757.90 757.90 757.90 757.90 0.3K
11:19 759.15 759.15 759.15 759.15 0.0K
11:20 759.15 759.15 759.15 759.15 0.1K
11:21 759.15 759.15 759.15 759.15 0.1K
11:23 759.95 759.95 759.95 759.95 0.0K
11:29 759.15 759.15 759.15 759.15 0.4K
11:30 759.15 759.15 759.15 759.15 0.0K
11:31 759.95 759.95 759.95 759.95 0.1K
11:33 759.15 759.15 759.15 759.15 0.1K
11:34 759.15 759.15 759.15 759.15 0.2K
11:36 758.15 759.95 758.15 759.95 0.7K
11:37 758.10 758.10 758.10 758.10 1.3K
11:38 759.95 759.95 758.10 758.10 0.2K
11:40 758.10 758.10 758.10 758.10 0.0K
11:43 758.10 758.10 758.10 758.10 0.0K
11:45 759.95 759.95 759.95 759.95 0.0K
11:46 758.05 758.05 758.05 758.05 0.2K
11:51 758.05 758.05 758.05 758.05 0.0K
11:52 758.05 758.05 758.05 758.05 0.9K
11:53 758.00 758.00 758.00 758.00 0.1K
11:55 757.95 757.95 757.95 757.95 0.0K
11:59 757.95 758.00 757.95 757.95 0.4K
12:03 757.95 757.95 757.95 757.95 0.1K
12:04 757.95 757.95 757.95 757.95 0.0K
12:08 757.95 757.95 757.95 757.95 0.0K
12:11 757.95 757.95 757.95 757.95 0.0K
12:13 758.00 758.00 758.00 758.00 0.1K
12:14 758.00 758.00 758.00 758.00 0.0K
12:15 757.95 757.95 757.95 757.95 0.0K
12:16 757.95 757.95 757.95 757.95 0.0K
12:17 758.00 758.00 758.00 758.00 0.0K
12:20 758.00 758.00 758.00 758.00 0.0K
12:21 757.95 757.95 757.95 757.95 0.0K
12:23 758.00 758.00 758.00 758.00 0.0K
12:24 758.00 758.00 758.00 758.00 0.0K
12:26 758.00 758.00 758.00 758.00 0.0K
12:27 757.95 757.95 757.95 757.95 0.1K
12:28 757.95 757.95 757.95 757.95 0.2K
12:29 757.95 757.95 757.95 757.95 0.0K
12:30 758.00 758.00 758.00 758.00 0.5K
12:31 757.95 757.95 757.95 757.95 0.0K
12:32 758.00 758.00 758.00 758.00 0.0K
12:35 757.95 757.95 757.95 757.95 0.0K
12:36 757.95 757.95 757.95 757.95 0.1K
12:39 758.00 758.00 758.00 758.00 0.0K
12:44 757.95 757.95 757.95 757.95 0.0K
12:45 757.95 757.95 757.95 757.95 0.1K
12:46 757.90 757.90 757.90 757.90 0.4K
12:47 760.00 760.00 760.00 760.00 0.7K
12:48 757.90 757.90 757.90 757.90 0.0K
12:49 757.90 757.90 757.90 757.90 0.1K
12:51 760.00 760.00 757.90 757.90 0.3K
12:52 760.00 760.00 760.00 760.00 0.0K
12:53 760.00 760.00 760.00 760.00 0.1K
12:54 757.90 757.90 757.90 757.90 0.1K
12:57 757.90 757.90 757.90 757.90 0.0K
12:58 760.00 760.00 760.00 760.00 0.2K
13:00 760.00 760.00 760.00 760.00 0.2K
13:02 760.00 760.00 760.00 760.00 0.0K
13:03 760.00 760.00 760.00 760.00 0.0K
13:07 760.00 760.00 760.00 760.00 0.0K
13:09 760.00 760.00 760.00 760.00 0.1K
13:11 760.00 760.00 760.00 760.00 0.0K
13:12 760.00 760.00 760.00 760.00 0.1K
13:13 760.00 760.00 760.00 760.00 0.0K
13:14 757.95 757.95 757.95 757.95 0.0K
13:15 757.95 757.95 757.90 757.90 0.1K
13:18 757.95 757.95 757.95 757.95 0.0K
13:25 757.90 757.95 757.90 757.95 0.0K
13:26 757.95 760.00 757.95 760.00 0.0K
13:27 760.00 760.00 760.00 760.00 0.0K
13:29 758.00 758.00 758.00 758.00 0.1K
13:31 758.00 758.00 758.00 758.00 0.0K
13:36 760.00 760.00 758.50 758.50 0.0K
13:37 758.50 758.50 758.50 758.50 0.0K
13:38 760.00 760.00 760.00 760.00 0.3K
13:39 760.00 760.00 760.00 760.00 0.1K
13:41 759.00 759.00 759.00 759.00 0.0K
13:42 759.00 760.00 759.00 760.00 0.1K
13:43 760.00 760.00 760.00 760.00 0.1K
13:44 760.00 760.00 760.00 760.00 0.1K
13:48 760.00 760.00 760.00 760.00 0.1K
13:50 758.00 758.00 758.00 758.00 0.0K
13:51 760.00 760.00 760.00 760.00 0.0K
13:54 760.00 760.00 760.00 760.00 0.0K
13:55 759.00 759.00 759.00 759.00 0.0K
13:58 759.00 759.00 759.00 759.00 0.0K
13:59 760.00 760.00 760.00 760.00 0.0K
14:01 757.90 757.90 757.90 757.90 0.5K
14:03 757.00 757.00 757.00 757.00 0.1K
14:04 757.00 757.00 757.00 757.00 0.0K
14:05 757.00 757.00 757.00 757.00 0.1K
14:06 757.00 757.00 757.00 757.00 0.0K
14:13 757.00 757.00 757.00 757.00 0.0K
14:18 755.00 755.00 755.00 755.00 0.0K
14:19 755.00 757.00 755.00 757.00 0.0K
14:20 755.00 755.00 755.00 755.00 0.1K
14:31 754.00 754.00 750.00 750.00 1.0K
14:32 752.00 755.00 752.00 755.00 0.4K
14:33 757.00 760.00 757.00 760.00 0.5K
14:37 760.00 760.00 760.00 760.00 0.2K
14:38 760.00 763.00 760.00 760.00 1.0K
14:39 765.00 767.00 765.00 767.00 0.8K
14:40 768.00 768.00 768.00 768.00 0.2K
14:41 768.00 771.45 768.00 768.00 0.4K
14:42 780.00 780.00 767.00 767.00 3.8K
14:43 779.00 779.00 779.00 779.00 0.0K
14:44 778.00 778.00 760.00 760.10 0.1K
14:46 767.00 767.00 767.00 767.00 0.0K
14:47 777.00 777.00 762.00 762.00 0.3K
14:48 762.10 762.10 762.10 762.10 0.0K
14:49 773.00 773.00 773.00 773.00 0.1K
14:50 767.00 767.00 767.00 767.00 0.0K
14:54 763.00 763.00 763.00 763.00 0.1K
14:55 767.00 767.00 767.00 767.00 0.1K
14:56 766.90 766.90 766.90 766.90 0.0K
14:57 760.00 760.00 757.10 757.10 0.3K
14:59 760.00 760.00 755.25 755.25 0.1K
15:00 760.00 760.00 760.00 760.00 0.0K
15:01 757.10 757.10 757.10 757.10 0.0K
15:02 757.10 760.00 757.10 760.00 0.0K
15:04 755.25 755.25 755.25 755.25 0.1K
15:05 755.50 755.50 755.50 755.50 0.1K
15:07 755.50 770.00 755.50 770.00 0.1K
15:09 768.00 768.00 768.00 768.00 0.1K
15:11 768.00 768.00 768.00 768.00 0.0K
15:13 757.00 757.00 757.00 757.00 0.1K
15:14 768.00 768.00 768.00 768.00 0.1K
15:15 770.00 770.00 770.00 770.00 0.3K
15:16 757.00 757.00 757.00 757.00 0.4K
15:17 766.15 766.15 766.15 766.15 0.1K
15:18 757.00 757.00 757.00 757.00 0.2K
15:19 758.00 765.00 757.10 765.00 0.0K
15:21 777.00 777.00 757.10 777.00 0.8K
15:22 777.00 777.00 775.00 775.00 0.1K
15:23 774.95 774.95 774.95 774.95 0.0K
15:24 771.00 771.00 771.00 771.00 0.0K
15:25 770.00 770.00 770.00 770.00 0.0K
15:26 770.00 770.00 770.00 770.00 0.2K
15:27 770.00 771.00 770.00 771.00 0.7K
15:28 772.00 772.00 772.00 772.00 0.6K
15:29 777.00 777.00 768.45 768.45 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし