AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,689.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 729.95 729.95 729.95 729.95 0.1K
09:15 710.00 715.00 710.00 715.00 1.2K
09:16 714.00 714.00 714.00 714.00 1.0K
09:17 714.00 720.00 714.00 720.00 2.0K
09:18 720.00 725.00 720.00 725.00 2.1K
09:19 724.00 724.00 724.00 724.00 0.1K
09:20 724.00 724.90 724.00 724.85 0.1K
09:21 724.85 724.85 724.00 724.00 0.2K
09:22 724.55 725.00 724.00 725.00 0.7K
09:23 724.90 724.90 724.90 724.90 0.0K
09:24 724.90 724.90 724.90 724.90 0.1K
09:25 724.90 724.90 722.10 722.10 0.1K
09:26 722.05 722.05 722.05 722.05 0.0K
09:29 720.00 720.00 720.00 720.00 0.1K
09:30 720.00 720.00 720.00 720.00 0.0K
09:31 725.00 725.00 722.00 725.00 0.8K
09:33 716.00 716.00 716.00 716.00 0.3K
09:34 725.00 725.00 725.00 725.00 0.4K
09:35 712.05 712.05 712.00 712.00 0.4K
09:36 712.00 712.00 712.00 712.00 0.1K
09:37 712.05 724.85 712.05 724.85 0.1K
09:38 724.90 724.90 724.85 724.85 0.0K
09:39 724.85 724.85 724.85 724.85 0.1K
09:40 725.00 725.00 725.00 725.00 0.1K
09:41 724.00 724.00 724.00 724.00 0.0K
09:42 724.95 725.00 715.15 715.15 1.0K
09:43 715.15 725.00 715.15 725.00 0.2K
09:44 724.95 724.95 724.95 724.95 0.0K
09:45 724.85 724.85 724.85 724.85 0.0K
09:47 724.80 724.80 724.80 724.80 0.0K
09:49 724.80 724.80 724.80 724.80 0.0K
09:52 724.75 724.75 715.05 715.05 0.1K
09:54 715.05 724.70 715.05 724.70 0.1K
09:55 724.45 724.45 724.45 724.45 0.0K
09:56 724.45 724.45 724.45 724.45 0.0K
09:57 715.10 715.10 715.05 715.05 0.1K
09:59 724.00 724.00 724.00 724.00 0.0K
10:01 724.25 724.25 724.25 724.25 0.1K
10:02 724.25 724.25 715.10 715.10 0.1K
10:04 724.00 724.00 720.25 720.25 0.0K
10:05 720.00 720.00 720.00 720.00 0.7K
10:06 724.00 724.00 724.00 724.00 0.0K
10:07 724.00 724.00 724.00 724.00 0.1K
10:09 724.00 724.00 724.00 724.00 0.0K
10:13 724.00 724.00 724.00 724.00 0.0K
10:14 720.40 720.40 720.40 720.40 0.0K
10:16 720.40 720.40 720.40 720.40 0.0K
10:19 723.95 723.95 723.95 723.95 0.0K
10:20 720.40 723.95 720.40 723.95 0.1K
10:21 720.00 720.00 720.00 720.00 0.0K
10:22 720.00 720.00 720.00 720.00 0.1K
10:23 723.95 723.95 723.95 723.95 0.0K
10:27 720.00 720.00 720.00 720.00 0.0K
10:28 720.00 720.00 720.00 720.00 0.0K
10:29 723.90 723.90 723.90 723.90 0.0K
10:30 723.90 723.95 723.90 723.95 0.0K
10:31 723.95 723.95 723.90 723.90 0.0K
10:32 723.90 723.90 723.90 723.90 0.0K
10:34 720.00 720.00 720.00 720.00 0.0K
10:36 720.00 723.60 720.00 723.60 0.0K
10:39 722.10 722.10 720.00 720.00 0.0K
10:40 722.10 722.10 719.00 719.00 0.3K
10:42 722.10 722.10 722.10 722.10 0.1K
10:43 722.10 722.10 722.10 722.10 0.0K
10:44 719.00 719.00 719.00 719.00 0.0K
10:45 722.10 722.10 722.10 722.10 0.0K
10:47 725.00 725.25 725.00 725.25 2.0K
10:48 725.25 725.25 725.00 725.00 0.1K
10:49 725.25 725.25 725.00 725.25 0.1K
10:50 725.25 725.25 725.25 725.25 0.1K
10:51 725.25 725.25 725.00 725.25 0.0K
10:52 725.00 725.80 725.00 725.80 0.0K
10:53 725.00 725.00 725.00 725.00 0.0K
10:54 728.90 728.90 728.90 728.90 0.0K
10:56 725.00 725.00 725.00 725.00 0.2K
10:57 725.00 725.00 725.00 725.00 0.0K
10:58 725.00 725.00 725.00 725.00 0.2K
11:00 725.00 725.00 725.00 725.00 0.1K
11:01 727.50 727.50 727.50 727.50 0.0K
11:02 727.50 728.00 727.50 728.00 0.1K
11:03 728.00 728.00 728.00 728.00 0.0K
11:05 725.00 725.00 725.00 725.00 0.0K
11:09 724.00 724.00 724.00 724.00 0.0K
11:10 725.00 725.00 725.00 725.00 0.0K
11:13 725.00 725.00 725.00 725.00 0.1K
11:14 728.00 728.00 728.00 728.00 0.2K
11:16 728.90 728.90 728.00 728.00 0.0K
11:17 728.90 728.90 728.90 728.90 0.5K
11:18 728.90 728.90 728.90 728.90 2.5K
11:19 728.00 728.00 728.00 728.00 0.0K
11:22 728.90 728.90 728.90 728.90 0.2K
11:23 728.90 728.90 728.90 728.90 0.7K
11:26 728.00 728.90 728.00 728.90 0.0K
11:27 728.90 730.00 728.90 730.00 4.5K
11:28 734.00 735.00 734.00 735.00 2.2K
11:29 735.00 735.00 735.00 735.00 0.0K
11:30 735.00 735.00 735.00 735.00 0.1K
11:31 725.10 725.10 725.10 725.10 0.0K
11:33 725.10 735.00 725.10 735.00 0.1K
11:34 736.00 736.00 736.00 736.00 1.1K
11:35 737.90 737.90 737.90 737.90 0.0K
11:36 737.70 737.70 737.70 737.70 0.0K
11:37 737.70 737.70 737.70 737.70 0.0K
11:38 737.60 737.60 737.60 737.60 0.0K
11:39 736.00 739.00 736.00 739.00 1.0K
11:40 739.00 742.00 739.00 742.00 0.8K
11:41 742.00 742.00 740.00 740.00 0.0K
11:42 741.95 741.95 741.95 741.95 0.0K
11:43 741.95 741.95 741.95 741.95 0.1K
11:44 741.95 741.95 741.95 741.95 0.2K
11:45 741.00 741.00 741.00 741.00 0.0K
11:47 736.00 736.00 736.00 736.00 0.0K
11:48 736.00 736.00 736.00 736.00 0.3K
11:51 736.00 736.00 736.00 736.00 0.0K
11:55 736.00 736.00 736.00 736.00 0.0K
11:57 736.05 736.05 736.05 736.05 0.1K
11:58 736.05 736.05 736.05 736.05 0.1K
11:59 736.05 736.05 736.05 736.05 0.0K
12:00 736.00 736.05 736.00 736.05 0.0K
12:01 739.90 741.90 739.90 741.90 0.3K
12:03 736.00 741.70 736.00 741.70 0.0K
12:04 742.00 742.00 736.00 736.00 0.2K
12:05 742.00 742.00 742.00 742.00 0.1K
12:06 742.00 742.00 742.00 742.00 0.1K
12:07 742.00 742.00 740.00 740.00 0.0K
12:08 736.00 740.00 736.00 740.00 0.0K
12:09 740.00 740.00 740.00 740.00 0.0K
12:10 740.00 742.00 740.00 742.00 0.3K
12:11 740.00 740.00 740.00 740.00 0.0K
12:13 742.00 744.00 742.00 744.00 0.9K
12:14 744.15 744.15 744.15 744.15 3.1K
12:15 744.15 744.15 744.15 744.15 0.2K
12:16 744.15 744.15 744.15 744.15 0.1K
12:17 744.15 744.15 744.15 744.15 0.4K
12:19 744.15 744.15 744.15 744.15 0.7K
12:20 744.15 744.15 744.15 744.15 0.0K
12:21 744.15 744.15 744.15 744.15 0.0K
12:22 744.15 744.15 744.15 744.15 0.7K
12:24 744.15 744.15 744.15 744.15 0.0K
12:25 744.15 744.15 744.15 744.15 0.0K
12:26 744.15 744.15 744.15 744.15 0.0K
12:27 744.15 744.15 744.15 744.15 0.0K
12:28 744.15 744.15 744.15 744.15 0.0K
12:31 744.15 744.15 744.15 744.15 0.1K
12:33 744.15 744.15 744.15 744.15 0.2K
12:35 744.15 744.15 744.15 744.15 0.2K
12:36 744.15 744.15 744.15 744.15 0.1K
12:37 744.15 744.15 744.15 744.15 0.2K
12:38 744.15 744.15 744.15 744.15 0.1K
12:39 744.15 744.15 744.15 744.15 0.0K
12:44 744.15 744.15 744.15 744.15 0.1K
12:45 744.15 744.15 744.15 744.15 0.0K
12:46 744.15 744.15 744.15 744.15 0.0K
12:47 744.15 744.15 744.15 744.15 0.1K
12:59 744.15 744.15 744.15 744.15 0.0K
13:00 744.15 744.15 744.15 744.15 0.0K
13:02 744.15 744.15 744.15 744.15 0.1K
13:03 744.15 744.15 744.15 744.15 1.0K
13:04 744.15 744.15 744.15 744.15 0.1K
13:05 744.15 744.15 744.15 744.15 0.0K
13:06 744.15 744.15 744.15 744.15 0.0K
13:10 744.15 744.15 744.15 744.15 0.1K
13:12 744.15 744.15 744.15 744.15 0.0K
13:13 744.15 744.15 744.15 744.15 0.1K
13:15 744.15 744.15 744.15 744.15 0.1K
13:18 744.15 744.15 744.15 744.15 0.0K
13:34 744.15 744.15 744.15 744.15 0.0K
13:39 744.15 744.15 744.15 744.15 0.0K
13:40 744.15 744.15 744.15 744.15 0.0K
13:46 744.15 744.15 744.15 744.15 0.0K
13:55 744.15 744.15 744.15 744.15 0.2K
13:56 744.15 744.15 744.15 744.15 0.0K
14:01 744.15 744.15 744.15 744.15 1.5K
14:02 744.15 744.15 744.15 744.15 0.0K
14:11 744.15 744.15 744.15 744.15 0.2K
14:12 744.15 744.15 744.15 744.15 0.0K
14:16 744.15 744.15 744.15 744.15 0.1K
14:17 744.15 744.15 744.15 744.15 0.0K
14:18 744.15 744.15 744.15 744.15 0.0K
14:20 744.15 744.15 744.15 744.15 0.0K
14:23 744.15 744.15 744.15 744.15 0.1K
14:42 744.15 744.15 744.15 744.15 0.0K
14:44 744.15 744.15 744.15 744.15 0.0K
14:51 744.15 744.15 744.15 744.15 0.0K
15:00 744.15 744.15 744.15 744.15 0.0K
15:02 744.15 744.15 744.15 744.15 0.0K
15:04 744.15 744.15 744.15 744.15 0.0K
15:10 744.15 744.15 744.15 744.15 0.0K
15:12 744.15 744.15 744.15 744.15 0.0K
15:18 744.15 744.15 744.15 744.15 0.1K
15:20 744.15 744.15 744.15 744.15 0.0K
15:25 744.15 744.15 744.15 744.15 0.0K
15:29 744.15 744.15 744.15 744.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし