7,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 9,080.00 | 8,860.00 | 9,020.00 | 701.1K |
| 09:05 | 9,040.00 | 9,070.00 | 8,800.00 | 8,850.00 | 309.9K |
| 09:10 | 8,860.00 | 8,910.00 | 8,820.00 | 8,830.00 | 83.9K |
| 09:15 | 8,840.00 | 8,840.00 | 8,770.00 | 8,770.00 | 88.7K |
| 09:20 | 8,770.00 | 8,840.00 | 8,770.00 | 8,820.00 | 41.3K |
| 09:25 | 8,820.00 | 8,830.00 | 8,770.00 | 8,770.00 | 26.5K |
| 09:30 | 8,770.00 | 8,820.00 | 8,770.00 | 8,800.00 | 16.7K |
| 09:35 | 8,800.00 | 8,890.00 | 8,780.00 | 8,880.00 | 50.2K |
| 09:40 | 8,880.00 | 9,050.00 | 8,830.00 | 8,980.00 | 155.3K |
| 09:45 | 8,980.00 | 9,060.00 | 8,890.00 | 8,970.00 | 202.7K |
| 09:50 | 8,980.00 | 8,980.00 | 8,880.00 | 8,940.00 | 55.2K |
| 09:55 | 8,960.00 | 9,020.00 | 8,930.00 | 8,970.00 | 108.4K |
| 10:00 | 8,970.00 | 9,020.00 | 8,900.00 | 9,015.00 | 73.6K |
| 10:05 | 9,010.00 | 9,010.00 | 8,800.00 | 8,840.00 | 121.9K |
| 10:10 | 8,840.00 | 8,840.00 | 8,800.00 | 8,820.00 | 40.5K |
| 10:15 | 8,830.00 | 8,850.00 | 8,810.00 | 8,810.00 | 14.4K |
| 10:20 | 8,810.00 | 8,850.00 | 8,800.00 | 8,850.00 | 28.4K |
| 10:25 | 8,850.00 | 8,920.00 | 8,850.00 | 8,910.00 | 25.3K |
| 10:30 | 8,900.00 | 9,150.00 | 8,900.00 | 9,110.00 | 759.5K |
| 10:35 | 9,100.00 | 9,120.00 | 9,000.00 | 9,080.00 | 285.8K |
| 10:40 | 9,090.00 | 9,130.00 | 8,950.00 | 8,980.00 | 208.9K |
| 10:45 | 8,980.00 | 9,050.00 | 8,960.00 | 9,020.00 | 65.4K |
| 10:50 | 9,010.00 | 9,200.00 | 9,000.00 | 9,130.00 | 521.1K |
| 10:55 | 9,140.00 | 9,260.00 | 9,070.00 | 9,160.00 | 701.8K |
| 11:00 | 9,160.00 | 9,170.00 | 9,020.00 | 9,055.00 | 251.8K |
| 11:05 | 9,080.00 | 9,150.00 | 8,990.00 | 9,100.00 | 169.5K |
| 11:10 | 9,100.00 | 9,110.00 | 9,020.00 | 9,080.00 | 66.5K |
| 11:15 | 9,080.00 | 9,080.00 | 8,990.00 | 9,000.00 | 74.1K |
| 11:20 | 9,000.00 | 9,130.00 | 8,980.00 | 9,020.00 | 129.9K |
| 11:25 | 9,010.00 | 9,010.00 | 8,960.00 | 8,990.00 | 56.1K |
| 11:30 | 8,990.00 | 9,050.00 | 8,970.00 | 9,030.00 | 35.5K |
| 11:35 | 9,040.00 | 9,040.00 | 9,000.00 | 9,010.00 | 20.2K |
| 11:40 | 9,010.00 | 9,090.00 | 9,010.00 | 9,060.00 | 33.7K |
| 11:45 | 9,060.00 | 9,090.00 | 8,960.00 | 8,960.00 | 54.0K |
| 11:50 | 8,960.00 | 8,970.00 | 8,890.00 | 8,890.00 | 113.3K |
| 11:55 | 8,890.00 | 8,970.00 | 8,880.00 | 8,950.00 | 52.5K |
| 12:00 | 8,950.00 | 9,080.00 | 8,930.00 | 9,050.00 | 46.5K |
| 12:05 | 9,050.00 | 9,150.00 | 9,050.00 | 9,110.00 | 188.9K |
| 12:10 | 9,110.00 | 9,250.00 | 9,060.00 | 9,220.00 | 331.4K |
| 12:15 | 9,260.00 | 9,300.00 | 9,170.00 | 9,240.00 | 534.1K |
| 12:20 | 9,230.00 | 9,230.00 | 9,090.00 | 9,140.00 | 272.5K |
| 12:25 | 9,140.00 | 9,190.00 | 9,090.00 | 9,140.00 | 96.2K |
| 12:30 | 9,150.00 | 9,150.00 | 9,010.00 | 9,040.00 | 131.8K |
| 12:35 | 9,040.00 | 9,080.00 | 9,030.00 | 9,070.00 | 49.7K |
| 12:40 | 9,060.00 | 9,070.00 | 8,990.00 | 9,020.00 | 93.5K |
| 12:45 | 9,020.00 | 9,050.00 | 8,990.00 | 9,030.00 | 35.0K |
| 12:50 | 9,050.00 | 9,110.00 | 9,020.00 | 9,030.00 | 48.5K |
| 12:55 | 9,030.00 | 9,030.00 | 8,990.00 | 8,990.00 | 39.1K |
| 13:00 | 9,000.00 | 9,010.00 | 8,910.00 | 8,950.00 | 81.2K |
| 13:05 | 8,950.00 | 8,950.00 | 8,840.00 | 8,850.00 | 110.7K |
| 13:10 | 8,840.00 | 8,890.00 | 8,840.00 | 8,850.00 | 68.0K |
| 13:15 | 8,850.00 | 8,890.00 | 8,830.00 | 8,860.00 | 32.0K |
| 13:20 | 8,860.00 | 8,870.00 | 8,800.00 | 8,830.00 | 70.8K |
| 13:25 | 8,830.00 | 8,830.00 | 8,770.00 | 8,810.00 | 67.1K |
| 13:30 | 8,810.00 | 8,850.00 | 8,800.00 | 8,850.00 | 26.3K |
| 13:35 | 8,850.00 | 8,870.00 | 8,830.00 | 8,850.00 | 18.5K |
| 13:40 | 8,850.00 | 8,860.00 | 8,830.00 | 8,840.00 | 13.0K |
| 13:45 | 8,840.00 | 8,860.00 | 8,830.00 | 8,850.00 | 10.7K |
| 13:50 | 8,860.00 | 8,870.00 | 8,830.00 | 8,850.00 | 18.4K |
| 13:55 | 8,850.00 | 8,870.00 | 8,830.00 | 8,870.00 | 11.6K |
| 14:00 | 8,870.00 | 8,870.00 | 8,840.00 | 8,840.00 | 19.4K |
| 14:05 | 8,840.00 | 8,840.00 | 8,810.00 | 8,810.00 | 25.9K |
| 14:10 | 8,810.00 | 8,840.00 | 8,800.00 | 8,840.00 | 15.2K |
| 14:15 | 8,830.00 | 8,830.00 | 8,800.00 | 8,810.00 | 11.6K |
| 14:20 | 8,810.00 | 8,910.00 | 8,800.00 | 8,850.00 | 55.9K |
| 14:25 | 8,850.00 | 8,880.00 | 8,820.00 | 8,830.00 | 17.9K |
| 14:30 | 8,820.00 | 8,840.00 | 8,760.00 | 8,760.00 | 43.9K |
| 14:35 | 8,760.00 | 8,770.00 | 8,660.00 | 8,710.00 | 100.4K |
| 14:40 | 8,700.00 | 8,740.00 | 8,670.00 | 8,700.00 | 27.9K |
| 14:45 | 8,690.00 | 8,730.00 | 8,680.00 | 8,730.00 | 22.3K |
| 14:50 | 8,710.00 | 8,780.00 | 8,700.00 | 8,770.00 | 21.0K |
| 14:55 | 8,770.00 | 8,780.00 | 8,750.00 | 8,750.00 | 19.7K |
| 15:00 | 8,760.00 | 8,760.00 | 8,700.00 | 8,740.00 | 24.6K |
| 15:05 | 8,730.00 | 8,740.00 | 8,700.00 | 8,720.00 | 20.6K |
| 15:10 | 8,720.00 | 8,750.00 | 8,700.00 | 8,710.00 | 28.3K |
| 15:15 | 8,710.00 | 8,750.00 | 8,700.00 | 8,720.00 | 35.7K |
| 15:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 31.2K |