283.60
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 234.40 | 235.60 | 232.90 | 234.00 | 0.2M |
| 2024-12-27 | 232.20 | 234.50 | 231.60 | 234.40 | 0.2M |
| 2024-12-23 | 231.90 | 232.60 | 230.60 | 232.00 | 0.2M |
| 2024-12-20 | 231.50 | 234.20 | 230.50 | 232.20 | 0.5M |
| 2024-12-19 | 232.90 | 235.80 | 230.00 | 231.50 | 0.4M |
| 2024-12-18 | 230.40 | 236.30 | 230.30 | 234.00 | 0.4M |
| 2024-12-17 | 228.30 | 231.00 | 226.70 | 230.30 | 0.5M |
| 2024-12-16 | 232.60 | 233.20 | 228.70 | 229.70 | 0.4M |
| 2024-12-13 | 233.40 | 234.90 | 232.20 | 232.80 | 0.3M |
| 2024-12-12 | 235.60 | 235.90 | 232.80 | 233.10 | 0.3M |
| 2024-12-11 | 234.60 | 236.00 | 234.30 | 235.90 | 0.2M |
| 2024-12-10 | 235.30 | 235.70 | 233.30 | 234.30 | 0.2M |
| 2024-12-09 | 236.50 | 238.10 | 234.70 | 235.30 | 0.3M |
| 2024-12-06 | 237.30 | 237.90 | 235.90 | 236.90 | 0.2M |
| 2024-12-05 | 237.90 | 238.50 | 234.90 | 236.50 | 0.2M |
| 2024-12-04 | 237.00 | 238.70 | 236.10 | 237.50 | 0.3M |
| 2024-12-03 | 235.00 | 238.60 | 234.80 | 236.90 | 0.3M |
| 2024-12-02 | 233.90 | 236.10 | 233.80 | 234.70 | 0.2M |
| 2024-11-29 | 236.10 | 236.40 | 233.70 | 233.70 | 0.2M |
| 2024-11-28 | 236.00 | 237.30 | 235.70 | 236.30 | 0.1M |
| 2024-11-27 | 235.70 | 236.90 | 234.90 | 236.00 | 0.2M |
| 2024-11-26 | 235.20 | 236.20 | 234.20 | 235.40 | 0.2M |
| 2024-11-25 | 235.00 | 236.60 | 234.00 | 234.90 | 0.5M |
| 2024-11-22 | 231.70 | 235.10 | 231.50 | 234.90 | 0.2M |
| 2024-11-21 | 232.30 | 233.00 | 230.30 | 231.50 | 0.2M |
| 2024-11-20 | 232.90 | 234.70 | 231.80 | 231.80 | 0.2M |
| 2024-11-19 | 233.10 | 235.30 | 230.80 | 233.00 | 0.3M |
| 2024-11-18 | 237.50 | 238.20 | 232.70 | 232.90 | 0.3M |
| 2024-11-15 | 238.20 | 239.30 | 237.40 | 238.20 | 0.2M |
| 2024-11-14 | 240.70 | 241.40 | 238.00 | 238.20 | 0.3M |
| 2024-11-13 | 238.10 | 240.70 | 237.50 | 240.70 | 0.4M |
| 2024-11-12 | 240.00 | 242.10 | 238.20 | 238.40 | 0.3M |
| 2024-11-11 | 239.00 | 243.40 | 239.00 | 241.20 | 0.3M |
| 2024-11-08 | 238.60 | 241.00 | 238.00 | 238.70 | 0.4M |
| 2024-11-07 | 233.00 | 240.50 | 232.70 | 238.60 | 0.5M |
| 2024-11-06 | 237.20 | 237.20 | 232.60 | 232.90 | 0.6M |
| 2024-11-05 | 239.90 | 239.90 | 233.30 | 234.30 | 0.6M |
| 2024-11-04 | 235.20 | 241.20 | 235.20 | 240.40 | 0.5M |
| 2024-11-01 | 237.90 | 238.00 | 235.00 | 235.00 | 0.2M |
| 2024-10-31 | 233.30 | 237.90 | 233.30 | 237.90 | 0.6M |
| 2024-10-30 | 235.70 | 239.00 | 233.10 | 233.10 | 0.7M |
| 2024-10-29 | 240.20 | 242.20 | 235.50 | 235.60 | 0.5M |
| 2024-10-28 | 237.50 | 241.50 | 237.50 | 240.20 | 0.6M |
| 2024-10-25 | 240.70 | 243.00 | 236.00 | 236.60 | 0.8M |
| 2024-10-24 | 255.70 | 259.00 | 240.70 | 240.70 | 2.3M |
| 2024-10-23 | 270.80 | 274.10 | 270.80 | 272.00 | 0.3M |
| 2024-10-22 | 275.70 | 275.70 | 270.20 | 272.00 | 0.2M |
| 2024-10-21 | 277.00 | 278.00 | 275.20 | 275.80 | 0.1M |
| 2024-10-18 | 280.90 | 282.00 | 276.00 | 277.10 | 0.2M |
| 2024-10-17 | 280.80 | 283.00 | 280.00 | 280.90 | 0.2M |
| 2024-10-16 | 280.50 | 284.00 | 280.30 | 280.80 | 0.2M |
| 2024-10-15 | 281.00 | 283.70 | 278.00 | 280.20 | 0.2M |
| 2024-10-14 | 282.30 | 283.20 | 277.70 | 281.70 | 0.1M |
| 2024-10-11 | 281.60 | 283.10 | 280.60 | 282.30 | 0.1M |
| 2024-10-10 | 282.30 | 283.20 | 279.90 | 281.50 | 0.1M |
| 2024-10-09 | 281.80 | 283.40 | 281.80 | 282.30 | 0.1M |
| 2024-10-08 | 282.60 | 283.90 | 281.00 | 281.80 | 0.1M |
| 2024-10-07 | 281.60 | 284.30 | 281.00 | 282.60 | 0.1M |
| 2024-10-04 | 283.50 | 283.90 | 280.10 | 281.60 | 0.1M |
| 2024-10-03 | 283.30 | 285.80 | 282.10 | 283.50 | 0.1M |
| 2024-10-02 | 286.70 | 287.20 | 282.30 | 283.30 | 0.1M |
| 2024-10-01 | 286.20 | 288.80 | 284.80 | 286.50 | 0.2M |
| 2024-09-30 | 285.00 | 286.50 | 280.60 | 286.20 | 0.2M |
| 2024-09-27 | 284.80 | 286.60 | 283.60 | 285.00 | 0.2M |
| 2024-09-26 | 286.80 | 286.80 | 283.70 | 284.80 | 0.3M |
| 2024-09-25 | 279.40 | 286.80 | 278.80 | 286.80 | 0.4M |
| 2024-09-24 | 279.30 | 280.70 | 278.10 | 279.40 | 0.2M |
| 2024-09-23 | 277.10 | 279.50 | 276.90 | 279.00 | 0.2M |
| 2024-09-20 | 276.00 | 278.60 | 276.00 | 277.10 | 0.2M |
| 2024-09-19 | 278.80 | 279.70 | 275.20 | 276.00 | 0.3M |
| 2024-09-18 | 279.80 | 282.40 | 279.00 | 281.60 | 0.3M |
| 2024-09-17 | 279.50 | 283.00 | 279.50 | 280.30 | 0.2M |
| 2024-09-16 | 281.10 | 282.00 | 279.50 | 279.50 | 0.1M |
| 2024-09-13 | 280.00 | 281.30 | 277.70 | 281.10 | 0.1M |
| 2024-09-12 | 279.00 | 281.70 | 278.50 | 279.70 | 0.2M |
| 2024-09-11 | 278.00 | 281.60 | 277.00 | 278.70 | 0.2M |
| 2024-09-10 | 278.60 | 281.80 | 277.70 | 278.00 | 0.2M |
| 2024-09-09 | 277.00 | 279.40 | 277.00 | 278.50 | 0.1M |
| 2024-09-06 | 276.30 | 278.00 | 275.50 | 277.00 | 0.1M |
| 2024-09-05 | 275.10 | 276.30 | 274.30 | 276.10 | 0.1M |
| 2024-09-04 | 275.30 | 277.70 | 272.70 | 275.10 | 0.2M |
| 2024-09-03 | 273.30 | 276.20 | 273.20 | 275.90 | 0.2M |
| 2024-09-02 | 273.60 | 274.40 | 271.80 | 274.30 | 0.1M |
| 2024-08-30 | 270.50 | 275.40 | 270.50 | 273.60 | 0.4M |
| 2024-08-29 | 271.00 | 271.50 | 269.10 | 270.50 | 0.2M |
| 2024-08-28 | 271.00 | 272.90 | 270.70 | 271.00 | 0.1M |
| 2024-08-27 | 272.30 | 274.00 | 270.00 | 270.70 | 0.2M |
| 2024-08-26 | 271.20 | 272.90 | 270.00 | 272.30 | 0.1M |
| 2024-08-23 | 268.30 | 272.30 | 268.30 | 271.20 | 0.1M |
| 2024-08-22 | 268.60 | 270.40 | 268.30 | 268.30 | 0.1M |
| 2024-08-21 | 269.70 | 270.40 | 268.20 | 268.60 | 0.1M |
| 2024-08-20 | 272.10 | 272.90 | 269.70 | 269.70 | 0.1M |
| 2024-08-19 | 276.20 | 277.00 | 271.40 | 271.40 | 0.3M |
| 2024-08-16 | 274.80 | 277.60 | 274.80 | 276.50 | 0.5M |
| 2024-08-15 | 271.10 | 275.00 | 270.70 | 274.80 | 0.2M |
| 2024-08-14 | 268.20 | 271.70 | 268.00 | 271.10 | 0.2M |
| 2024-08-13 | 266.20 | 268.50 | 265.90 | 267.70 | 0.1M |
| 2024-08-12 | 267.30 | 268.40 | 264.60 | 266.10 | 0.1M |
| 2024-08-09 | 265.50 | 268.70 | 265.30 | 266.40 | 0.1M |
| 2024-08-08 | 265.50 | 266.70 | 263.60 | 265.30 | 0.1M |
| 2024-08-07 | 261.90 | 266.40 | 261.90 | 265.50 | 0.2M |
| 2024-08-06 | 262.90 | 264.70 | 260.00 | 261.40 | 0.1M |
| 2024-08-05 | 260.40 | 263.40 | 256.40 | 262.60 | 0.3M |
| 2024-08-02 | 265.00 | 267.20 | 263.60 | 264.40 | 0.2M |
| 2024-08-01 | 265.80 | 267.00 | 264.20 | 265.00 | 0.1M |
| 2024-07-31 | 266.00 | 267.70 | 265.30 | 265.60 | 0.2M |
| 2024-07-30 | 266.40 | 267.90 | 265.90 | 267.20 | 0.1M |
| 2024-07-29 | 263.60 | 267.60 | 261.60 | 266.40 | 0.3M |
| 2024-07-26 | 260.80 | 264.30 | 259.60 | 263.60 | 0.1M |
| 2024-07-25 | 261.10 | 261.10 | 255.10 | 260.80 | 0.3M |
| 2024-07-24 | 261.20 | 261.80 | 259.10 | 261.70 | 0.2M |
| 2024-07-23 | 265.80 | 266.80 | 261.40 | 262.40 | 0.2M |
| 2024-07-22 | 266.70 | 267.80 | 265.10 | 265.80 | 0.2M |
| 2024-07-19 | 265.00 | 265.70 | 263.70 | 265.50 | 0.2M |
| 2024-07-18 | 263.70 | 265.80 | 263.20 | 265.00 | 0.3M |
| 2024-07-17 | 260.70 | 263.70 | 259.30 | 262.90 | 0.3M |
| 2024-07-16 | 258.00 | 262.20 | 256.40 | 260.70 | 0.4M |
| 2024-07-15 | 261.80 | 262.00 | 257.70 | 258.10 | 0.6M |
| 2024-07-12 | 274.10 | 274.50 | 261.20 | 261.80 | 1.5M |
| 2024-07-11 | 284.10 | 287.90 | 284.10 | 287.90 | 0.2M |
| 2024-07-10 | 284.00 | 286.10 | 283.60 | 283.80 | 0.1M |
| 2024-07-09 | 282.80 | 284.10 | 282.10 | 284.00 | 0.2M |
| 2024-07-08 | 280.80 | 283.30 | 279.30 | 283.30 | 0.5M |
| 2024-07-05 | 282.00 | 283.80 | 280.80 | 280.80 | 0.2M |
| 2024-07-04 | 278.80 | 283.00 | 276.90 | 281.10 | 0.2M |
| 2024-07-03 | 277.70 | 279.20 | 276.20 | 279.20 | 0.1M |
| 2024-07-02 | 281.20 | 281.80 | 274.90 | 277.70 | 0.2M |
| 2024-07-01 | 279.00 | 283.10 | 279.00 | 281.40 | 0.2M |
| 2024-06-28 | 277.80 | 280.00 | 277.50 | 278.40 | 0.2M |
| 2024-06-27 | 281.20 | 281.20 | 276.40 | 277.50 | 0.2M |
| 2024-06-26 | 284.50 | 287.40 | 279.30 | 281.20 | 0.3M |
| 2024-06-25 | 283.70 | 287.30 | 281.70 | 284.40 | 0.3M |
| 2024-06-24 | 277.40 | 284.00 | 277.30 | 283.70 | 0.3M |
| 2024-06-20 | 274.00 | 277.80 | 274.00 | 277.30 | 0.4M |
| 2024-06-19 | 278.20 | 278.30 | 273.10 | 273.50 | 0.3M |
| 2024-06-18 | 277.70 | 279.50 | 276.80 | 278.00 | 0.2M |
| 2024-06-17 | 276.20 | 278.90 | 274.30 | 277.30 | 0.2M |
| 2024-06-14 | 272.70 | 276.80 | 272.20 | 275.30 | 0.2M |
| 2024-06-13 | 273.00 | 274.70 | 270.90 | 272.70 | 0.2M |
| 2024-06-12 | 273.00 | 273.40 | 267.70 | 273.00 | 0.4M |
| 2024-06-11 | 271.40 | 278.10 | 271.20 | 273.10 | 0.4M |
| 2024-06-10 | 268.60 | 269.90 | 266.80 | 267.50 | 0.2M |
| 2024-06-07 | 270.00 | 270.00 | 266.50 | 269.30 | 0.2M |
| 2024-06-05 | 269.40 | 271.00 | 266.80 | 270.00 | 0.2M |
| 2024-06-04 | 279.70 | 279.70 | 267.70 | 269.40 | 0.5M |
| 2024-06-03 | 279.70 | 280.20 | 276.90 | 279.50 | 0.1M |
| 2024-05-31 | 280.00 | 280.10 | 277.00 | 278.70 | 0.5M |
| 2024-05-30 | 278.30 | 280.70 | 277.30 | 280.70 | 0.1M |
| 2024-05-29 | 281.40 | 281.90 | 277.80 | 278.50 | 0.2M |
| 2024-05-28 | 282.50 | 284.90 | 280.40 | 280.90 | 0.2M |
| 2024-05-27 | 283.60 | 284.30 | 282.40 | 282.50 | 0.1M |
| 2024-05-24 | 284.20 | 285.00 | 283.30 | 283.60 | 0.1M |
| 2024-05-23 | 284.90 | 285.70 | 283.50 | 284.20 | 0.1M |
| 2024-05-22 | 282.10 | 285.20 | 280.20 | 284.80 | 0.2M |
| 2024-05-21 | 282.10 | 284.30 | 281.00 | 282.10 | 0.3M |
| 2024-05-20 | 286.90 | 287.90 | 285.90 | 286.10 | 0.2M |
| 2024-05-17 | 287.40 | 289.70 | 286.90 | 286.90 | 0.3M |
| 2024-05-16 | 292.10 | 293.30 | 280.00 | 287.40 | 0.2M |
| 2024-05-15 | 293.50 | 294.80 | 291.70 | 292.10 | 0.2M |
| 2024-05-14 | 294.70 | 296.00 | 292.80 | 293.00 | 0.2M |
| 2024-05-13 | 295.50 | 296.90 | 294.30 | 294.70 | 0.2M |
| 2024-05-10 | 294.70 | 299.00 | 290.30 | 295.50 | 0.3M |
| 2024-05-08 | 290.20 | 294.40 | 290.10 | 294.00 | 0.2M |
| 2024-05-07 | 290.30 | 290.90 | 289.10 | 290.20 | 0.1M |
| 2024-05-06 | 287.30 | 290.50 | 285.10 | 289.70 | 0.1M |
| 2024-05-03 | 283.00 | 289.10 | 283.00 | 287.30 | 0.2M |
| 2024-05-02 | 285.40 | 286.70 | 282.70 | 282.70 | 0.2M |
| 2024-04-30 | 286.70 | 288.80 | 284.60 | 285.40 | 0.1M |
| 2024-04-29 | 281.30 | 287.00 | 281.00 | 286.80 | 0.2M |
| 2024-04-26 | 290.00 | 291.20 | 279.50 | 281.30 | 0.3M |
| 2024-04-25 | 289.10 | 291.60 | 281.20 | 290.00 | 0.3M |
| 2024-04-24 | 288.90 | 291.00 | 286.30 | 289.00 | 0.3M |
| 2024-04-23 | 290.60 | 292.00 | 286.40 | 289.40 | 0.2M |
| 2024-04-22 | 290.20 | 292.60 | 287.80 | 290.10 | 0.2M |
| 2024-04-19 | 286.80 | 289.70 | 283.90 | 289.60 | 0.2M |
| 2024-04-18 | 293.50 | 293.50 | 284.30 | 288.00 | 0.3M |
| 2024-04-17 | 292.70 | 299.40 | 289.90 | 293.50 | 0.2M |
| 2024-04-16 | 293.10 | 295.70 | 290.40 | 293.10 | 0.2M |
| 2024-04-15 | 297.10 | 298.20 | 290.40 | 294.30 | 0.3M |
| 2024-04-12 | 300.50 | 302.10 | 296.40 | 297.40 | 0.2M |
| 2024-04-11 | 304.20 | 304.20 | 297.60 | 300.50 | 0.3M |
| 2024-04-10 | 300.90 | 305.80 | 299.50 | 304.50 | 0.2M |
| 2024-04-09 | 304.70 | 305.00 | 300.60 | 300.70 | 0.2M |
| 2024-04-08 | 305.20 | 305.20 | 300.70 | 304.70 | 0.2M |
| 2024-04-05 | 304.40 | 305.50 | 302.00 | 305.20 | 0.2M |
| 2024-04-04 | 304.90 | 308.80 | 304.40 | 305.40 | 0.2M |
| 2024-04-03 | 303.00 | 307.80 | 299.60 | 304.90 | 0.3M |
| 2024-04-02 | 311.20 | 313.80 | 309.20 | 311.60 | 0.3M |
| 2024-03-28 | 309.60 | 312.90 | 309.20 | 311.20 | 0.2M |
| 2024-03-27 | 304.80 | 312.40 | 304.80 | 309.60 | 0.2M |
| 2024-03-26 | 302.90 | 306.40 | 301.50 | 304.50 | 0.2M |
| 2024-03-25 | 302.40 | 304.50 | 299.60 | 302.90 | 0.2M |
| 2024-03-22 | 296.80 | 304.00 | 296.30 | 302.20 | 0.2M |
| 2024-03-21 | 299.40 | 299.50 | 294.20 | 296.80 | 0.2M |
| 2024-03-20 | 300.80 | 302.40 | 298.10 | 300.20 | 0.2M |
| 2024-03-19 | 299.80 | 301.30 | 297.70 | 300.80 | 0.1M |
| 2024-03-18 | 298.20 | 300.50 | 296.60 | 299.80 | 0.2M |
| 2024-03-15 | 300.30 | 301.90 | 297.60 | 298.30 | 0.3M |
| 2024-03-14 | 299.50 | 300.70 | 297.10 | 300.30 | 0.2M |
| 2024-03-13 | 295.00 | 300.50 | 293.90 | 299.10 | 0.2M |
| 2024-03-12 | 295.00 | 296.60 | 293.00 | 295.00 | 0.2M |
| 2024-03-11 | 294.00 | 295.00 | 292.10 | 294.70 | 0.2M |
| 2024-03-08 | 290.40 | 295.20 | 290.40 | 293.90 | 0.2M |
| 2024-03-07 | 290.00 | 290.90 | 284.80 | 290.40 | 0.3M |
| 2024-03-06 | 287.90 | 290.90 | 286.60 | 290.00 | 0.2M |
| 2024-03-05 | 288.40 | 289.60 | 286.50 | 287.30 | 0.2M |
| 2024-03-04 | 290.50 | 290.90 | 288.00 | 288.00 | 0.2M |
| 2024-03-01 | 289.80 | 293.90 | 289.80 | 290.00 | 0.2M |
| 2024-02-29 | 289.00 | 291.00 | 287.90 | 289.40 | 0.2M |
| 2024-02-28 | 287.80 | 290.70 | 287.50 | 288.70 | 0.2M |
| 2024-02-27 | 285.00 | 287.30 | 284.10 | 286.50 | 0.2M |
| 2024-02-26 | 284.40 | 286.80 | 284.10 | 285.40 | 0.1M |
| 2024-02-23 | 283.40 | 285.50 | 282.30 | 284.10 | 0.1M |
| 2024-02-22 | 285.00 | 285.80 | 280.90 | 282.40 | 0.1M |
| 2024-02-21 | 282.00 | 284.30 | 281.10 | 284.30 | 0.2M |
| 2024-02-20 | 279.20 | 283.50 | 278.50 | 282.00 | 0.2M |
| 2024-02-19 | 280.70 | 281.20 | 276.20 | 279.20 | 0.2M |
| 2024-02-16 | 276.10 | 281.10 | 276.10 | 280.70 | 0.3M |
| 2024-02-15 | 275.90 | 278.20 | 271.40 | 276.10 | 0.3M |
| 2024-02-14 | 280.10 | 282.50 | 274.90 | 275.90 | 0.3M |
| 2024-02-13 | 281.10 | 282.90 | 279.50 | 280.20 | 0.1M |
| 2024-02-12 | 283.50 | 286.10 | 281.10 | 281.10 | 0.2M |
| 2024-02-09 | 283.80 | 286.50 | 282.00 | 283.50 | 0.2M |
| 2024-02-08 | 282.10 | 286.70 | 282.00 | 283.00 | 0.2M |
| 2024-02-07 | 281.90 | 283.50 | 278.80 | 282.10 | 0.2M |
| 2024-02-06 | 285.60 | 287.50 | 278.70 | 281.90 | 0.4M |
| 2024-02-05 | 288.90 | 292.60 | 286.60 | 288.90 | 0.3M |
| 2024-02-02 | 283.40 | 289.70 | 283.20 | 288.90 | 0.5M |
| 2024-02-01 | 270.00 | 286.90 | 270.00 | 281.90 | 1.0M |
| 2024-01-31 | 261.00 | 264.20 | 260.70 | 263.30 | 0.2M |
| 2024-01-30 | 261.20 | 265.30 | 260.50 | 261.00 | 0.1M |
| 2024-01-29 | 260.40 | 262.40 | 258.70 | 261.10 | 0.1M |
| 2024-01-26 | 258.50 | 260.90 | 258.30 | 260.40 | 0.1M |
| 2024-01-25 | 258.70 | 259.90 | 256.30 | 258.50 | 0.2M |
| 2024-01-24 | 259.60 | 260.00 | 256.60 | 258.70 | 0.1M |
| 2024-01-23 | 259.60 | 260.50 | 256.70 | 259.20 | 0.2M |
| 2024-01-22 | 260.80 | 262.80 | 258.70 | 259.80 | 0.2M |
| 2024-01-19 | 264.00 | 265.30 | 260.70 | 260.80 | 0.1M |
| 2024-01-18 | 263.80 | 264.20 | 261.40 | 264.00 | 0.2M |
| 2024-01-17 | 267.10 | 267.10 | 261.90 | 263.20 | 0.2M |
| 2024-01-16 | 266.30 | 267.40 | 263.20 | 267.10 | 0.2M |
| 2024-01-15 | 266.80 | 267.10 | 263.00 | 266.80 | 0.2M |
| 2024-01-12 | 266.60 | 268.90 | 261.80 | 266.80 | 0.5M |
| 2024-01-11 | 275.30 | 277.80 | 274.40 | 274.40 | 0.2M |
| 2024-01-10 | 279.30 | 279.30 | 273.50 | 274.50 | 0.2M |
| 2024-01-09 | 279.60 | 282.00 | 278.00 | 279.70 | 0.2M |
| 2024-01-08 | 277.90 | 280.40 | 276.50 | 279.60 | 0.2M |
| 2024-01-05 | 278.70 | 279.00 | 275.70 | 277.00 | 0.1M |
| 2024-01-04 | 275.10 | 280.40 | 275.10 | 279.50 | 0.2M |
| 2024-01-03 | 277.80 | 278.70 | 274.50 | 275.10 | 0.2M |
| 2024-01-02 | 273.00 | 277.80 | 272.90 | 277.80 | 0.3M |