Axfood AB (AXFOs)

AXFOs
🏛️ スウェーデン →
283.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 291.70 292.00 291.40 292.00 11.0K
09:01 292.10 292.90 292.10 292.80 0.3K
09:02 292.80 292.80 292.50 292.60 0.1K
09:03 292.60 292.60 292.00 292.20 1.9K
09:04 292.20 292.60 292.20 292.60 0.1K
09:05 292.50 292.50 292.50 292.50 0.1K
09:06 292.50 292.50 291.90 292.10 0.2K
09:07 292.10 292.10 291.60 291.60 0.1K
09:08 292.00 292.00 291.90 292.00 0.2K
09:09 292.00 292.10 291.80 291.80 0.3K
09:10 291.90 291.90 291.80 291.90 0.1K
09:11 291.60 291.80 291.40 291.80 0.1K
09:12 291.70 291.90 291.70 291.90 0.2K
09:13 292.00 292.00 291.40 291.90 3.9K
09:14 291.80 291.90 291.80 291.90 0.5K
09:15 292.00 292.00 291.90 292.00 0.0K
09:16 292.00 292.40 292.00 292.40 0.7K
09:17 292.40 292.40 292.00 292.00 0.1K
09:18 292.20 292.20 292.20 292.20 0.1K
09:19 292.40 292.40 292.00 292.10 0.4K
09:20 292.10 292.20 292.10 292.20 0.1K
09:21 291.90 292.20 291.90 292.20 0.0K
09:22 292.10 292.10 292.10 292.10 0.1K
09:23 292.10 292.10 292.10 292.10 0.1K
09:24 292.10 292.10 291.70 291.80 0.3K
09:25 291.80 291.80 291.80 291.80 0.0K
09:26 291.80 291.90 291.60 291.80 0.3K
09:27 291.80 291.80 291.80 291.80 0.1K
09:28 291.80 291.80 291.80 291.80 0.3K
09:29 291.60 291.80 291.60 291.80 0.0K
09:30 291.80 291.80 291.50 291.70 0.0K
09:31 291.80 291.80 291.80 291.80 0.0K
09:32 291.40 291.40 291.00 291.00 1.3K
09:33 291.40 291.40 291.40 291.40 0.0K
09:34 291.40 291.40 291.00 291.40 0.3K
09:35 291.40 291.40 291.40 291.40 0.0K
09:36 291.30 291.30 291.30 291.30 0.0K
09:37 291.30 291.30 291.30 291.30 0.0K
09:38 291.30 291.30 291.30 291.30 0.0K
09:39 291.30 291.30 291.00 291.30 0.0K
09:40 291.30 291.30 291.20 291.20 0.0K
09:41 291.20 291.30 291.20 291.30 0.3K
09:42 291.30 291.40 291.20 291.30 0.2K
09:43 291.30 291.30 291.30 291.30 0.0K
09:44 291.30 291.40 291.30 291.40 0.1K
09:45 291.50 291.50 291.40 291.40 0.1K
09:46 291.40 291.40 291.40 291.40 0.0K
09:47 291.40 291.40 291.40 291.40 0.0K
09:48 291.40 291.40 291.40 291.40 0.0K
09:49 291.50 291.50 291.50 291.50 0.0K
09:50 291.60 291.60 291.60 291.60 0.0K
09:51 291.50 291.60 291.50 291.60 0.2K
09:52 291.60 291.60 291.60 291.60 0.1K
09:53 291.60 291.60 291.40 291.60 0.1K
09:54 291.60 291.60 291.30 291.30 0.0K
09:55 291.30 291.30 291.30 291.30 0.0K
09:56 291.30 291.30 291.30 291.30 0.0K
09:57 291.30 291.30 291.30 291.30 0.0K
09:58 291.30 291.60 291.00 291.00 0.9K
09:59 291.60 291.60 291.60 291.60 0.0K
10:00 291.50 291.50 291.50 291.50 0.1K
10:01 291.50 291.60 291.40 291.40 0.0K
10:02 291.40 291.50 291.30 291.30 0.3K
10:03 291.50 291.50 291.50 291.50 0.0K
10:04 291.50 291.50 291.50 291.50 0.2K
10:05 291.50 291.50 291.50 291.50 0.0K
10:06 291.50 291.50 291.50 291.50 0.0K
10:07 291.50 291.50 291.50 291.50 0.0K
10:08 291.50 291.50 291.50 291.50 0.0K
10:09 291.50 291.50 291.50 291.50 0.2K
10:10 291.60 291.60 291.60 291.60 0.0K
10:11 291.60 291.90 291.60 291.90 0.0K
10:12 291.90 291.90 291.60 291.80 0.1K
10:13 291.90 291.90 291.80 291.90 0.0K
10:14 291.90 291.90 291.90 291.90 0.0K
10:15 291.50 291.90 291.50 291.90 0.3K
10:16 291.80 291.80 291.80 291.80 0.0K
10:17 291.80 291.80 291.80 291.80 0.0K
10:18 291.80 291.80 291.50 291.70 0.0K
10:20 291.70 291.70 291.70 291.70 0.0K
10:21 291.70 291.80 291.70 291.80 0.0K
10:22 291.70 291.80 291.70 291.80 0.0K
10:23 291.80 291.80 291.50 291.50 0.4K
10:24 291.60 292.00 291.60 292.00 1.6K
10:25 292.10 292.30 291.80 291.80 1.0K
10:26 291.90 292.00 291.90 291.90 0.5K
10:27 292.00 292.40 292.00 292.40 0.1K
10:28 292.50 292.50 292.40 292.50 0.0K
10:29 292.30 292.30 292.30 292.30 0.0K
10:30 292.40 292.40 292.40 292.40 0.0K
10:31 292.50 292.50 292.50 292.50 0.1K
10:32 292.50 292.50 292.50 292.50 0.1K
10:33 292.60 292.60 292.40 292.40 0.1K
10:34 292.40 292.40 292.40 292.40 0.0K
10:36 292.20 292.50 292.20 292.50 0.1K
10:37 292.50 292.50 292.20 292.20 0.0K
10:38 292.50 292.50 292.50 292.50 0.0K
10:39 292.50 292.70 292.50 292.50 0.5K
10:40 292.50 292.50 292.40 292.40 0.0K
10:41 292.50 292.50 292.50 292.50 0.0K
10:42 292.50 292.50 292.30 292.40 0.1K
10:43 292.40 292.40 292.40 292.40 0.0K
10:44 292.40 292.40 292.40 292.40 0.0K
10:45 292.30 292.40 292.30 292.40 0.0K
10:46 292.40 292.40 292.40 292.40 0.0K
10:47 292.30 292.30 292.30 292.30 0.0K
10:48 292.30 292.40 292.30 292.40 0.4K
10:49 292.40 292.80 292.40 292.80 0.5K
10:50 292.90 292.90 292.50 292.90 0.1K
10:51 292.90 292.90 292.80 292.80 0.1K
10:52 292.80 292.80 292.80 292.80 0.0K
10:53 292.80 292.80 292.80 292.80 0.0K
10:54 292.80 292.80 292.80 292.80 0.2K
10:55 292.80 292.80 292.80 292.80 0.0K
10:56 292.80 292.80 292.50 292.50 0.2K
10:57 292.70 292.80 292.70 292.70 0.0K
10:58 292.70 292.70 292.20 292.60 1.0K
10:59 292.60 292.60 292.40 292.40 0.0K
11:00 292.50 292.50 292.50 292.50 0.0K
11:01 292.50 292.50 292.50 292.50 0.0K
11:02 292.50 292.50 292.50 292.50 0.0K
11:03 292.60 292.60 292.60 292.60 0.0K
11:04 292.30 292.40 292.20 292.40 0.2K
11:05 292.40 292.40 292.40 292.40 0.0K
11:06 292.40 292.40 292.20 292.20 0.1K
11:07 292.30 292.30 292.20 292.20 0.0K
11:08 292.40 292.40 292.40 292.40 0.0K
11:11 292.20 292.30 292.20 292.30 0.1K
11:12 292.30 292.40 292.30 292.30 0.3K
11:13 292.40 292.40 292.40 292.40 0.0K
11:14 292.40 292.40 292.40 292.40 0.0K
11:15 292.40 292.40 292.40 292.40 0.0K
11:16 292.40 292.80 292.30 292.80 0.7K
11:17 292.70 292.70 292.70 292.70 0.0K
11:18 292.70 292.70 292.70 292.70 0.0K
11:19 292.80 293.20 292.80 293.20 1.8K
11:20 293.20 293.70 293.20 293.70 0.5K
11:21 293.70 293.70 293.70 293.70 0.1K
11:22 293.70 293.70 293.70 293.70 0.0K
11:24 293.70 293.70 293.30 293.30 0.0K
11:26 293.30 293.60 293.30 293.60 1.6K
11:27 293.60 293.60 293.60 293.60 0.0K
11:28 293.60 293.60 293.60 293.60 0.2K
11:29 293.60 294.10 293.60 294.10 1.0K
11:31 293.70 293.70 293.70 293.70 0.0K
11:32 293.70 293.70 293.60 293.70 0.1K
11:33 293.70 293.70 293.70 293.70 0.0K
11:34 293.70 293.70 293.70 293.70 0.0K
11:35 293.70 293.70 293.70 293.70 0.0K
11:36 293.50 293.70 293.50 293.70 0.1K
11:37 293.60 293.60 293.40 293.40 0.3K
11:38 293.60 293.60 293.60 293.60 0.0K
11:39 293.70 293.70 293.70 293.70 0.0K
11:40 293.70 293.70 293.70 293.70 0.0K
11:41 293.50 293.70 293.50 293.70 0.3K
11:42 293.70 293.70 293.70 293.70 0.0K
11:43 293.40 293.40 293.40 293.40 1.5K
11:44 293.20 293.50 293.20 293.50 0.0K
11:45 293.50 293.50 293.50 293.50 0.0K
11:46 293.50 293.50 293.50 293.50 0.0K
11:47 293.50 293.50 293.40 293.40 1.3K
11:48 293.50 293.50 293.50 293.50 0.0K
11:49 293.50 293.50 293.50 293.50 0.0K
11:51 293.50 293.50 293.50 293.50 0.0K
11:52 293.50 293.70 293.40 293.40 0.7K
11:53 293.50 293.80 293.20 293.60 5.9K
11:54 293.60 293.60 293.40 293.40 0.3K
11:55 293.40 293.40 293.40 293.40 0.0K
11:56 293.40 293.40 293.20 293.20 0.1K
11:57 293.20 293.20 293.20 293.20 0.1K
11:58 293.40 293.40 293.40 293.40 0.0K
11:59 293.20 293.20 293.20 293.20 0.0K
12:00 293.40 293.60 293.40 293.60 0.0K
12:01 293.60 293.60 293.60 293.60 0.0K
12:02 293.60 293.60 293.60 293.60 0.1K
12:03 293.60 293.60 293.60 293.60 0.0K
12:04 293.60 293.60 293.60 293.60 0.0K
12:05 293.50 293.50 293.50 293.50 0.5K
12:06 293.50 293.50 293.40 293.40 0.0K
12:07 293.50 293.50 293.50 293.50 0.0K
12:08 293.30 293.40 293.30 293.40 0.2K
12:10 293.40 293.40 293.20 293.30 0.1K
12:12 293.30 293.30 293.30 293.30 0.0K
12:13 293.20 293.30 293.20 293.30 0.0K
12:14 293.30 293.30 293.10 293.10 0.0K
12:15 293.10 293.30 293.10 293.30 0.2K
12:16 293.30 293.30 293.30 293.30 0.0K
12:17 293.30 293.30 293.30 293.30 0.0K
12:18 293.20 293.30 293.20 293.30 0.0K
12:19 293.30 293.30 293.30 293.30 0.0K
12:20 293.30 293.30 293.30 293.30 0.0K
12:21 293.10 293.30 293.10 293.30 0.0K
12:22 293.30 293.30 293.30 293.30 0.0K
12:23 293.20 293.30 293.10 293.10 0.3K
12:24 292.80 293.10 292.80 293.10 0.1K
12:25 293.00 293.00 293.00 293.00 0.0K
12:27 293.00 293.00 293.00 293.00 0.0K
12:28 293.00 293.00 293.00 293.00 0.0K
12:29 292.80 292.80 292.80 292.80 0.1K
12:30 292.90 292.90 292.70 292.80 0.0K
12:31 292.80 292.80 292.80 292.80 0.0K
12:32 292.90 292.90 292.60 292.60 0.0K
12:33 292.90 292.90 292.90 292.90 0.0K
12:34 292.80 292.80 292.80 292.80 0.0K
12:36 292.80 292.80 292.80 292.80 0.0K
12:37 292.80 292.80 292.80 292.80 0.0K
12:38 292.70 292.70 292.60 292.60 0.0K
12:39 292.70 292.70 292.70 292.70 0.0K
12:40 292.70 292.70 292.60 292.70 0.4K
12:41 292.70 292.70 292.70 292.70 0.0K
12:42 292.70 292.70 292.70 292.70 0.0K
12:44 292.70 292.70 292.50 292.50 1.6K
12:45 292.70 292.70 292.70 292.70 0.0K
12:46 292.50 292.70 292.50 292.70 0.1K
12:47 292.70 292.70 292.70 292.70 0.1K
12:48 292.50 292.70 292.40 292.40 0.0K
12:49 292.70 292.80 292.70 292.80 0.2K
12:51 293.30 293.30 293.30 293.30 0.5K
12:52 293.30 293.30 293.30 293.30 0.0K
12:53 293.30 293.30 293.30 293.30 0.3K
12:54 293.30 293.30 293.10 293.10 0.8K
12:55 292.80 293.00 292.80 293.00 0.1K
12:56 293.10 293.10 293.10 293.10 0.0K
12:58 292.80 292.80 292.80 292.80 0.0K
13:00 293.40 293.70 293.40 293.70 0.4K
13:01 293.60 293.60 293.60 293.60 0.0K
13:02 293.40 293.40 293.40 293.40 0.0K
13:03 293.50 293.50 293.50 293.50 0.0K
13:05 293.60 293.60 293.60 293.60 0.0K
13:06 293.60 293.60 293.60 293.60 0.0K
13:09 293.60 293.60 293.40 293.40 0.1K
13:10 293.20 293.20 293.20 293.20 0.2K
13:12 293.10 293.30 293.10 293.30 0.1K
13:13 293.30 293.70 293.30 293.70 1.5K
13:14 293.90 293.90 293.60 293.60 0.2K
13:15 293.80 293.80 293.80 293.80 0.1K
13:16 293.50 293.80 293.50 293.80 0.0K
13:17 293.70 293.70 293.70 293.70 0.1K
13:18 293.80 293.80 293.80 293.80 0.1K
13:19 293.80 293.80 293.80 293.80 0.0K
13:21 293.70 293.70 293.70 293.70 0.0K
13:22 293.90 293.90 293.50 293.70 1.1K
13:23 293.90 293.90 293.70 293.70 0.0K
13:24 293.80 293.80 293.80 293.80 0.0K
13:25 293.80 293.80 293.50 293.50 2.4K
13:26 293.80 293.80 293.80 293.80 0.0K
13:27 293.20 293.40 293.20 293.40 0.3K
13:28 293.40 293.40 293.40 293.40 0.0K
13:29 293.40 293.40 293.20 293.20 0.2K
13:30 293.20 293.40 293.00 293.00 0.2K
13:32 293.20 293.20 293.20 293.20 0.0K
13:33 293.20 293.20 293.20 293.20 0.0K
13:35 293.10 293.20 293.10 293.20 0.0K
13:36 293.20 293.20 292.90 292.90 0.2K
13:37 292.80 292.80 292.80 292.80 0.2K
13:38 292.60 292.60 292.60 292.60 0.1K
13:40 292.80 292.80 292.80 292.80 0.0K
13:41 292.90 292.90 292.90 292.90 0.1K
13:42 293.00 293.00 292.90 292.90 0.0K
13:44 292.90 292.90 292.90 292.90 0.0K
13:45 292.90 292.90 292.90 292.90 0.0K
13:47 292.90 292.90 292.90 292.90 0.0K
13:48 292.90 292.90 292.90 292.90 0.0K
13:49 292.90 292.90 292.90 292.90 0.0K
13:50 292.90 292.90 292.90 292.90 0.3K
13:52 292.60 292.70 292.60 292.70 0.5K
13:53 292.70 292.70 292.50 292.50 0.2K
13:55 292.70 292.70 292.70 292.70 0.0K
13:56 292.90 293.00 292.90 293.00 0.2K
13:58 293.00 293.00 293.00 293.00 0.0K
13:59 293.00 293.00 293.00 293.00 0.0K
14:00 293.00 293.00 293.00 293.00 0.3K
14:01 292.90 293.00 292.90 293.00 0.2K
14:02 293.00 293.00 292.70 292.70 0.1K
14:03 293.00 293.00 292.70 293.00 0.1K
14:05 293.00 293.00 293.00 293.00 0.0K
14:06 293.00 293.00 293.00 293.00 0.0K
14:07 293.00 293.00 293.00 293.00 0.0K
14:08 293.00 293.00 293.00 293.00 0.0K
14:09 293.00 293.00 293.00 293.00 0.0K
14:10 292.70 292.90 292.60 292.90 0.1K
14:11 292.90 292.90 292.90 292.90 0.0K
14:12 292.90 292.90 292.90 292.90 0.0K
14:14 292.90 292.90 292.80 292.80 0.2K
14:15 292.90 292.90 292.90 292.90 0.0K
14:16 292.90 292.90 292.90 292.90 0.0K
14:18 292.90 292.90 292.90 292.90 0.0K
14:19 292.80 292.80 292.80 292.80 0.0K
14:21 292.70 292.80 292.70 292.80 0.1K
14:22 292.80 292.80 292.80 292.80 0.0K
14:24 292.80 292.80 292.80 292.80 0.0K
14:25 292.60 292.60 292.60 292.60 0.0K
14:26 292.80 292.80 292.80 292.80 0.0K
14:27 292.80 292.80 292.80 292.80 0.0K
14:30 292.80 292.80 292.80 292.80 0.0K
14:31 292.80 292.80 292.80 292.80 0.2K
14:32 292.90 292.90 292.90 292.90 0.0K
14:33 293.00 293.00 293.00 293.00 0.1K
14:34 293.00 293.00 293.00 293.00 0.2K
14:37 293.00 293.00 293.00 293.00 0.0K
14:38 293.00 293.00 293.00 293.00 0.0K
14:39 293.10 293.20 293.10 293.20 0.0K
14:40 293.00 293.00 293.00 293.00 0.0K
14:41 293.10 293.10 293.00 293.00 0.0K
14:42 292.90 292.90 292.90 292.90 0.0K
14:43 293.00 293.00 293.00 293.00 0.1K
14:44 293.10 293.10 293.10 293.10 0.0K
14:45 292.90 292.90 292.90 292.90 0.4K
14:50 293.00 293.00 293.00 293.00 0.0K
14:51 293.10 293.10 293.00 293.00 0.0K
14:52 292.80 293.20 292.80 293.20 0.5K
14:53 293.50 293.50 293.50 293.50 0.0K
14:54 293.50 293.50 293.50 293.50 0.2K
14:55 293.20 293.50 293.20 293.50 0.9K
14:57 293.70 293.70 293.50 293.70 0.1K
14:58 293.70 293.70 293.70 293.70 0.0K
14:59 293.70 293.70 293.70 293.70 0.3K
15:00 293.90 293.90 293.90 293.90 0.0K
15:01 293.90 293.90 293.90 293.90 0.1K
15:02 293.90 293.90 293.90 293.90 0.0K
15:03 293.90 293.90 293.70 293.70 0.0K
15:04 293.90 293.90 293.90 293.90 0.0K
15:05 293.90 294.10 293.90 294.10 0.2K
15:06 294.10 294.10 294.10 294.10 0.0K
15:08 294.00 294.00 294.00 294.00 0.0K
15:09 294.10 294.10 294.10 294.10 0.0K
15:10 294.00 294.00 294.00 294.00 0.1K
15:11 294.10 294.10 294.10 294.10 0.0K
15:12 294.40 294.40 294.20 294.30 2.4K
15:14 294.40 294.40 294.40 294.40 0.0K
15:15 294.40 294.40 294.40 294.40 0.4K
15:17 294.40 294.40 294.40 294.40 0.0K
15:18 294.00 294.00 293.90 293.90 0.6K
15:20 294.20 294.30 294.20 294.30 0.3K
15:23 294.30 294.30 294.30 294.30 0.0K
15:25 294.30 294.30 294.30 294.30 0.0K
15:30 294.30 294.30 294.30 294.30 0.3K
15:31 294.30 294.30 294.30 294.30 0.1K
15:32 294.40 294.40 294.40 294.40 0.1K
15:33 294.40 294.40 294.40 294.40 0.0K
15:34 294.50 294.80 294.50 294.80 0.7K
15:35 295.00 295.00 295.00 295.00 1.0K
15:36 294.60 294.70 294.60 294.70 0.2K
15:37 294.50 294.70 294.50 294.70 0.0K
15:38 294.70 294.70 294.70 294.70 0.0K
15:41 294.50 294.50 294.50 294.50 0.0K
15:42 294.50 294.50 294.50 294.50 0.0K
15:43 294.40 294.40 294.20 294.20 0.2K
15:44 294.00 294.00 293.90 293.90 0.2K
15:45 294.00 294.00 294.00 294.00 0.0K
15:46 293.70 293.70 293.70 293.70 0.0K
15:47 294.00 294.00 293.70 293.70 0.0K
15:48 293.70 293.90 293.70 293.90 0.1K
15:51 294.00 294.10 294.00 294.10 0.3K
15:52 294.10 294.10 294.10 294.10 0.1K
15:54 294.10 294.10 294.10 294.10 0.0K
15:55 294.10 294.10 294.10 294.10 0.0K
15:56 294.10 294.10 293.80 294.00 0.5K
15:58 293.80 293.80 293.80 293.80 0.0K
15:59 293.70 293.70 293.70 293.70 0.1K
16:00 293.50 293.60 293.50 293.50 1.1K
16:01 293.70 293.70 293.50 293.50 1.3K
16:02 293.60 293.60 293.60 293.60 0.0K
16:03 293.60 293.60 293.60 293.60 0.0K
16:05 293.60 293.60 293.60 293.60 0.0K
16:08 293.45 293.45 293.20 293.20 25.2K
16:09 293.30 293.60 293.30 293.60 0.1K
16:10 293.40 293.60 293.40 293.60 0.2K
16:11 293.60 293.60 293.60 293.60 0.1K
16:13 293.50 293.50 293.50 293.50 0.1K
16:14 293.70 293.70 293.70 293.70 0.0K
16:15 293.50 293.60 293.50 293.60 0.1K
16:16 293.50 293.60 293.50 293.60 0.1K
16:18 293.70 293.70 293.70 293.70 0.0K
16:20 293.50 293.50 293.50 293.50 0.7K
16:23 293.70 293.70 293.70 293.70 1.8K
16:28 293.70 293.70 293.70 293.70 0.2K
16:29 293.50 294.00 293.50 294.00 1.4K
16:30 294.00 294.00 294.00 294.00 0.0K
16:31 293.80 293.90 293.60 293.60 0.3K
16:32 293.60 293.60 293.60 293.60 0.1K
16:33 293.80 294.00 293.80 294.00 0.3K
16:34 294.00 294.00 294.00 294.00 0.0K
16:35 294.00 294.00 294.00 294.00 0.0K
16:36 294.00 294.00 294.00 294.00 0.0K
16:38 294.00 294.00 293.80 294.00 0.0K
16:39 293.70 293.80 293.70 293.80 0.0K
16:40 294.00 294.00 294.00 294.00 0.0K
16:41 293.80 293.90 293.70 293.90 0.7K
16:42 293.90 293.90 293.90 293.90 0.0K
16:43 293.70 293.70 293.60 293.70 0.1K
16:44 293.70 293.90 293.70 293.70 0.1K
16:45 293.80 293.80 293.80 293.80 0.0K
16:46 293.80 293.90 293.80 293.90 0.5K
16:47 293.90 293.90 293.90 293.90 0.3K
16:48 294.00 294.00 294.00 294.00 0.0K
16:50 294.00 294.00 294.00 294.00 0.0K
16:51 294.20 294.20 293.90 293.90 1.4K
16:52 294.00 294.10 293.90 294.10 0.2K
16:53 294.10 294.10 294.10 294.10 0.0K
16:54 294.00 294.10 294.00 294.10 0.0K
16:55 294.10 294.10 294.10 294.10 0.0K
16:57 294.10 294.10 294.10 294.10 0.0K
16:58 294.10 294.10 294.10 294.10 0.0K
16:59 293.90 293.90 293.80 293.90 0.3K
17:00 293.90 293.90 293.70 293.70 0.3K
17:01 293.60 293.80 293.60 293.80 0.0K
17:02 293.60 293.60 293.60 293.60 0.1K
17:03 293.80 293.80 293.80 293.80 0.0K
17:04 293.70 293.70 293.70 293.70 0.4K
17:09 293.60 293.60 293.50 293.50 0.2K
17:10 293.80 293.80 293.80 293.80 0.0K
17:11 293.80 293.80 293.80 293.80 0.0K
17:13 293.70 293.70 293.70 293.70 0.3K
17:14 293.80 293.80 293.60 293.60 1.9K
17:16 293.80 293.80 293.70 293.70 0.5K
17:17 293.70 293.70 293.50 293.60 0.7K
17:18 293.60 293.80 293.60 293.80 0.4K
17:19 293.90 293.90 293.90 293.90 0.0K
17:20 293.80 293.80 293.80 293.80 0.0K
17:21 293.80 293.80 293.80 293.80 0.6K
17:23 293.90 294.00 293.60 293.90 1.7K
17:24 294.10 294.10 294.10 294.10 0.0K
17:30 293.90 293.90 293.90 293.90 97.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし