Axfood AB (AXFOs)

AXFOs
🏛️ スウェーデン →
282.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 292.00 292.10 291.80 291.80 4.0K
09:01 292.10 293.30 292.10 293.30 4.1K
09:02 293.40 293.50 293.10 293.50 0.2K
09:03 293.50 293.50 293.30 293.30 0.1K
09:04 293.30 293.40 293.30 293.40 0.1K
09:05 293.40 293.40 293.40 293.40 0.1K
09:06 293.40 293.40 293.40 293.40 0.1K
09:07 293.50 293.50 293.50 293.50 0.0K
09:08 293.50 293.50 293.30 293.30 0.1K
09:09 293.50 293.50 293.00 293.10 0.3K
09:10 293.20 293.20 293.10 293.20 0.1K
09:11 293.20 293.20 292.90 292.90 0.2K
09:12 292.70 293.10 292.70 293.10 0.3K
09:13 293.10 293.10 292.80 292.80 1.0K
09:14 292.80 293.20 292.80 293.20 0.3K
09:15 292.80 293.20 292.80 293.00 0.0K
09:16 293.00 293.20 293.00 293.00 0.0K
09:17 293.10 293.20 292.70 292.70 0.2K
09:18 292.90 292.90 292.60 292.70 1.0K
09:19 292.70 292.80 292.70 292.80 0.1K
09:20 292.80 292.80 292.60 292.60 0.0K
09:21 292.60 292.60 292.60 292.60 0.0K
09:22 292.60 292.60 292.60 292.60 0.0K
09:23 292.50 292.60 292.40 292.40 0.1K
09:24 292.50 292.50 292.50 292.50 0.0K
09:25 292.50 292.60 292.50 292.60 0.0K
09:26 292.50 292.50 292.50 292.50 0.0K
09:27 292.50 292.50 292.50 292.50 0.1K
09:28 292.50 292.50 292.50 292.50 0.0K
09:29 292.50 292.60 292.20 292.30 0.4K
09:30 292.30 292.60 292.30 292.60 0.9K
09:31 292.60 292.60 292.60 292.60 0.2K
09:32 292.60 292.80 292.60 292.80 0.1K
09:33 292.60 292.70 292.60 292.60 0.1K
09:34 292.70 292.80 292.70 292.80 0.0K
09:35 292.70 292.70 292.40 292.40 0.3K
09:36 292.40 292.40 292.40 292.40 0.2K
09:37 292.40 292.40 292.20 292.40 0.8K
09:38 292.40 292.40 292.10 292.40 0.1K
09:39 292.40 292.40 292.40 292.40 0.0K
09:40 292.40 292.50 292.40 292.50 0.2K
09:41 292.50 292.50 292.50 292.50 0.0K
09:42 292.50 292.50 292.50 292.50 0.2K
09:43 292.30 292.40 292.30 292.40 0.0K
09:44 292.30 292.50 292.30 292.50 0.0K
09:45 292.30 292.50 292.30 292.50 0.1K
09:46 292.50 292.50 292.30 292.50 0.0K
09:47 292.40 292.40 292.40 292.40 0.4K
09:48 292.50 292.50 292.20 292.30 0.1K
09:49 292.30 292.30 292.10 292.10 0.6K
09:50 292.30 292.30 292.30 292.30 0.0K
09:51 292.40 292.40 292.30 292.40 0.2K
09:52 292.40 292.40 292.40 292.40 0.0K
09:53 292.40 292.40 292.40 292.40 0.1K
09:54 292.40 292.40 292.40 292.40 0.0K
09:55 292.20 292.30 292.20 292.30 0.1K
09:56 292.00 292.00 291.90 291.90 0.2K
09:57 292.00 292.00 292.00 292.00 0.0K
09:58 292.00 292.00 292.00 292.00 0.0K
09:59 292.00 292.00 292.00 292.00 0.4K
10:00 292.10 292.30 292.10 292.30 0.1K
10:01 292.30 292.30 292.20 292.30 0.1K
10:02 292.30 292.30 292.30 292.30 5.5K
10:03 292.30 292.30 292.20 292.20 0.2K
10:04 292.20 292.20 292.20 292.20 0.0K
10:05 292.00 292.40 292.00 292.40 1.3K
10:06 292.50 292.50 292.50 292.50 0.1K
10:07 292.40 292.40 292.40 292.40 0.1K
10:08 292.40 292.50 292.40 292.50 0.2K
10:09 292.60 292.70 292.50 292.50 0.1K
10:10 292.50 292.50 292.50 292.50 0.0K
10:11 292.60 292.90 292.60 292.90 0.1K
10:12 292.90 292.90 292.90 292.90 0.0K
10:13 292.90 292.90 292.90 292.90 0.0K
10:14 292.90 292.90 292.90 292.90 0.0K
10:15 292.90 292.90 292.80 292.80 0.0K
10:16 292.90 292.90 292.90 292.90 0.0K
10:17 292.90 292.90 292.90 292.90 0.0K
10:18 293.10 293.10 293.10 293.10 0.0K
10:19 292.90 292.90 292.90 292.90 0.3K
10:20 293.10 293.10 293.10 293.10 0.0K
10:21 293.10 293.10 293.10 293.10 0.0K
10:22 293.00 293.00 293.00 293.00 0.0K
10:23 293.00 293.00 292.90 292.90 0.4K
10:24 292.90 292.90 292.80 292.90 0.1K
10:25 292.90 292.90 292.90 292.90 0.1K
10:26 292.90 292.90 292.90 292.90 0.0K
10:27 292.90 293.00 292.90 293.00 0.1K
10:28 292.90 292.90 292.90 292.90 0.0K
10:29 292.90 292.90 292.90 292.90 0.1K
10:30 292.90 292.90 292.80 292.90 0.1K
10:31 292.90 292.90 292.90 292.90 0.0K
10:32 293.00 293.00 292.70 292.70 0.1K
10:33 292.70 292.70 292.70 292.70 0.7K
10:34 292.70 292.70 292.70 292.70 0.0K
10:36 292.70 292.70 292.70 292.70 0.2K
10:38 292.50 292.70 292.50 292.70 0.0K
10:39 292.70 292.70 292.50 292.50 0.2K
10:40 292.50 292.50 292.50 292.50 0.0K
10:41 292.50 292.50 292.50 292.50 0.1K
10:42 292.70 292.70 292.70 292.70 0.0K
10:44 292.70 292.70 292.70 292.70 0.2K
10:45 292.80 292.80 292.80 292.80 0.1K
10:46 292.90 293.00 292.80 293.00 0.1K
10:47 293.00 293.00 292.90 293.00 0.3K
10:48 293.00 293.00 292.90 292.90 0.1K
10:49 293.00 293.00 293.00 293.00 0.0K
10:50 293.00 293.00 293.00 293.00 0.0K
10:51 293.00 293.00 293.00 293.00 0.0K
10:52 293.00 293.00 293.00 293.00 0.0K
10:53 292.80 292.80 292.80 292.80 0.7K
10:54 293.00 293.00 293.00 293.00 0.1K
10:55 293.00 293.00 292.80 292.80 0.0K
10:56 292.90 292.90 292.90 292.90 0.0K
10:57 292.90 292.90 292.80 292.90 0.0K
10:58 292.80 292.80 292.80 292.80 0.0K
10:59 293.00 293.00 293.00 293.00 0.0K
11:00 292.90 293.00 292.90 293.00 0.2K
11:01 293.10 293.10 293.00 293.00 1.3K
11:02 293.00 293.00 292.90 292.90 0.1K
11:03 293.00 293.00 293.00 293.00 0.0K
11:04 293.00 293.10 293.00 293.10 0.1K
11:05 293.10 293.10 293.10 293.10 0.0K
11:06 293.10 293.20 293.10 293.20 0.1K
11:07 293.20 293.20 293.20 293.20 0.3K
11:08 293.20 293.20 293.00 293.00 0.1K
11:10 293.10 293.10 293.10 293.10 0.0K
11:11 293.10 293.10 293.10 293.10 0.1K
11:12 293.10 293.10 293.10 293.10 0.0K
11:13 293.10 293.10 293.10 293.10 0.0K
11:14 293.10 293.40 293.00 293.40 2.1K
11:15 293.50 293.50 293.50 293.50 0.1K
11:16 293.40 293.50 293.40 293.50 0.0K
11:17 293.30 293.50 293.30 293.50 0.1K
11:18 293.50 293.50 293.50 293.50 0.2K
11:19 293.50 293.60 293.40 293.40 0.1K
11:21 293.60 293.60 293.60 293.60 0.0K
11:22 293.60 293.60 293.50 293.60 0.1K
11:23 293.60 293.60 293.60 293.60 0.0K
11:24 293.60 293.60 293.60 293.60 0.4K
11:25 293.50 293.50 293.40 293.40 0.4K
11:26 293.60 293.60 293.40 293.40 0.3K
11:27 293.60 293.60 293.50 293.50 0.0K
11:28 293.60 293.60 293.60 293.60 0.1K
11:30 293.60 293.60 293.60 293.60 1.0K
11:31 293.70 293.70 293.50 293.60 1.1K
11:34 293.60 293.60 293.60 293.60 0.1K
11:35 293.60 293.60 293.60 293.60 0.0K
11:36 293.60 293.60 293.60 293.60 0.1K
11:37 293.60 293.60 293.60 293.60 0.0K
11:38 293.60 293.60 293.50 293.60 0.1K
11:39 293.60 293.60 293.60 293.60 0.0K
11:40 293.50 293.50 293.50 293.50 0.2K
11:41 293.60 293.60 293.60 293.60 0.1K
11:42 293.40 293.60 293.40 293.60 0.3K
11:43 293.60 293.60 293.60 293.60 0.0K
11:44 293.60 293.60 293.60 293.60 0.0K
11:45 293.60 293.60 293.50 293.50 0.1K
11:46 293.60 293.60 293.60 293.60 0.0K
11:47 293.60 293.60 293.50 293.50 0.0K
11:48 293.50 293.50 293.50 293.50 0.0K
11:49 293.50 293.50 293.40 293.50 0.1K
11:50 293.50 293.50 293.50 293.50 0.1K
11:51 293.50 293.50 293.50 293.50 0.0K
11:52 293.50 293.50 293.50 293.50 0.0K
11:53 293.40 293.40 293.30 293.30 0.1K
11:56 293.30 293.40 293.30 293.40 0.0K
11:57 293.40 293.40 293.30 293.30 0.1K
11:58 293.40 293.40 293.40 293.40 0.0K
11:59 293.40 293.40 293.40 293.40 0.0K
12:00 293.50 293.50 293.50 293.50 0.0K
12:01 293.50 293.50 293.50 293.50 0.0K
12:02 293.40 293.40 293.40 293.40 0.0K
12:03 293.40 293.40 293.40 293.40 0.0K
12:04 293.40 293.40 293.30 293.40 0.0K
12:05 293.30 293.30 293.30 293.30 0.0K
12:06 293.30 293.30 293.20 293.30 0.0K
12:07 293.30 293.30 293.30 293.30 0.3K
12:08 293.30 293.30 293.10 293.30 0.3K
12:09 293.30 293.30 293.30 293.30 0.0K
12:10 293.20 293.30 293.20 293.30 0.0K
12:11 293.30 293.30 293.30 293.30 0.0K
12:12 293.30 293.30 293.30 293.30 0.3K
12:13 293.30 293.30 293.30 293.30 0.0K
12:14 293.20 293.40 293.20 293.40 1.0K
12:15 293.50 293.50 293.30 293.40 0.5K
12:16 293.50 293.50 293.50 293.50 0.0K
12:17 293.50 293.50 293.50 293.50 0.0K
12:18 293.40 293.40 293.40 293.40 0.0K
12:19 293.50 293.50 293.50 293.50 0.2K
12:20 293.50 293.70 293.50 293.70 0.2K
12:21 293.80 293.80 293.80 293.80 0.0K
12:22 293.80 293.80 293.70 293.80 0.0K
12:23 293.80 293.80 293.80 293.80 0.0K
12:24 293.60 293.80 293.60 293.80 0.0K
12:26 293.80 293.80 293.80 293.80 0.1K
12:27 293.80 293.80 293.80 293.80 0.0K
12:28 293.60 293.60 293.60 293.60 0.0K
12:29 293.70 293.70 293.60 293.60 0.6K
12:30 293.60 293.60 293.60 293.60 0.2K
12:31 293.70 293.70 293.70 293.70 0.0K
12:32 293.70 293.80 293.70 293.80 0.5K
12:33 293.80 293.80 293.70 293.70 0.2K
12:34 293.80 293.80 293.80 293.80 0.0K
12:35 293.70 293.70 293.70 293.70 0.0K
12:36 293.70 293.70 293.70 293.70 0.0K
12:38 293.70 293.70 293.70 293.70 0.0K
12:39 293.70 293.70 293.70 293.70 0.0K
12:40 293.50 293.60 293.50 293.60 0.1K
12:41 293.50 293.50 293.50 293.50 0.1K
12:42 293.60 293.60 293.60 293.60 0.0K
12:43 293.60 293.60 293.60 293.60 0.0K
12:44 293.60 293.60 293.60 293.60 0.0K
12:45 293.60 293.60 293.60 293.60 0.0K
12:46 293.50 293.50 293.50 293.50 0.0K
12:47 293.50 293.50 293.50 293.50 0.0K
12:48 293.40 293.40 293.40 293.40 0.0K
12:49 293.40 293.50 293.40 293.50 0.1K
12:50 293.50 293.60 293.50 293.60 0.2K
12:51 293.60 293.60 293.60 293.60 0.0K
12:52 293.60 293.60 293.60 293.60 0.1K
12:54 293.70 293.70 293.70 293.70 0.2K
12:55 293.70 293.70 293.70 293.70 0.0K
12:56 293.70 293.70 293.60 293.70 0.1K
12:57 293.50 293.60 293.50 293.60 0.0K
12:58 293.60 293.60 293.60 293.60 0.0K
12:59 293.60 293.60 293.60 293.60 0.0K
13:00 293.50 293.60 293.50 293.60 0.0K
13:01 293.50 293.50 293.50 293.50 0.1K
13:02 293.60 293.60 293.60 293.60 0.0K
13:03 293.60 293.60 293.60 293.60 0.0K
13:04 293.60 293.70 293.60 293.70 0.1K
13:06 293.70 293.70 293.50 293.70 0.2K
13:07 293.70 293.70 293.70 293.70 0.0K
13:10 293.70 293.70 293.50 293.50 0.0K
13:11 293.70 293.70 293.70 293.70 0.0K
13:13 293.70 293.70 293.70 293.70 0.0K
13:14 293.70 293.80 293.70 293.80 0.2K
13:15 293.90 293.90 293.90 293.90 0.0K
13:16 294.00 294.00 294.00 294.00 0.0K
13:17 294.00 294.00 294.00 294.00 0.0K
13:18 293.80 294.00 293.80 293.80 0.3K
13:19 294.00 294.00 293.80 293.80 0.1K
13:21 293.80 294.00 293.80 294.00 0.0K
13:22 294.00 294.00 293.80 293.80 0.0K
13:23 294.00 294.00 294.00 294.00 0.0K
13:24 293.80 293.80 293.70 293.70 0.3K
13:25 293.70 293.90 293.70 293.90 0.1K
13:26 293.90 293.90 293.90 293.90 0.1K
13:27 293.90 293.90 293.90 293.90 0.1K
13:28 293.80 293.90 293.80 293.90 0.0K
13:29 293.90 293.90 293.90 293.90 0.0K
13:30 293.70 293.80 293.70 293.80 0.1K
13:32 293.80 293.80 293.80 293.80 0.0K
13:33 293.80 293.80 293.80 293.80 0.0K
13:35 293.80 293.80 293.80 293.80 0.1K
13:36 293.80 293.80 293.80 293.80 0.0K
13:37 293.80 293.80 293.80 293.80 0.0K
13:38 293.80 293.80 293.80 293.80 0.0K
13:39 293.80 293.80 293.80 293.80 0.0K
13:40 293.70 293.70 293.40 293.60 0.7K
13:41 293.60 293.60 293.60 293.60 0.0K
13:42 293.60 293.60 293.60 293.60 0.0K
13:46 293.40 293.60 293.40 293.60 0.0K
13:47 293.60 293.60 293.60 293.60 0.0K
13:48 293.60 293.60 293.60 293.60 0.0K
13:49 293.60 293.60 293.60 293.60 0.0K
13:50 293.50 293.60 293.50 293.60 0.0K
13:51 293.60 293.60 293.60 293.60 0.0K
13:52 293.60 293.60 293.60 293.60 0.1K
13:53 293.60 293.60 293.60 293.60 0.0K
13:54 293.50 293.60 293.50 293.60 0.1K
13:56 293.50 293.60 293.50 293.60 0.0K
13:57 293.50 293.50 293.40 293.40 0.3K
13:58 293.40 293.50 293.40 293.40 0.8K
13:59 293.40 293.40 293.40 293.40 0.0K
14:00 293.60 293.70 293.60 293.70 0.3K
14:02 293.70 293.70 293.70 293.70 0.0K
14:03 293.70 293.70 293.70 293.70 0.0K
14:04 293.60 293.60 293.60 293.60 0.1K
14:05 293.60 293.60 293.60 293.60 0.0K
14:06 293.60 293.60 293.60 293.60 0.0K
14:07 293.60 293.60 293.60 293.60 0.0K
14:08 293.60 293.60 293.60 293.60 0.0K
14:09 293.60 293.70 293.60 293.70 0.8K
14:10 293.70 293.90 293.70 293.70 0.2K
14:12 293.70 293.70 293.70 293.70 0.0K
14:14 293.70 293.70 293.70 293.70 0.0K
14:15 293.70 293.70 293.70 293.70 0.1K
14:16 293.80 293.80 293.80 293.80 0.0K
14:17 293.80 293.80 293.70 293.80 0.1K
14:18 293.80 293.80 293.80 293.80 0.0K
14:19 293.80 293.80 293.80 293.80 0.0K
14:20 293.80 293.80 293.80 293.80 0.0K
14:23 293.80 293.80 293.80 293.80 0.0K
14:24 293.80 293.80 293.80 293.80 0.0K
14:25 293.70 293.80 293.70 293.80 0.6K
14:26 293.70 293.90 293.70 293.90 0.0K
14:27 293.90 293.90 293.90 293.90 0.0K
14:28 293.90 293.90 293.70 293.90 0.0K
14:29 293.90 293.90 293.90 293.90 0.0K
14:31 293.90 293.90 293.90 293.90 0.0K
14:32 293.90 293.90 293.70 293.70 0.1K
14:35 293.90 293.90 293.90 293.90 0.0K
14:36 293.90 293.90 293.60 293.70 0.3K
14:37 293.70 293.70 293.70 293.70 0.0K
14:38 293.60 293.60 293.50 293.50 0.2K
14:39 293.40 293.50 293.40 293.50 0.1K
14:40 293.50 293.50 293.50 293.50 0.0K
14:41 293.50 293.50 293.50 293.50 0.1K
14:42 293.50 293.50 293.50 293.50 0.1K
14:43 293.50 293.50 293.50 293.50 0.0K
14:44 293.50 293.50 293.50 293.50 0.0K
14:45 293.40 293.50 293.40 293.50 0.0K
14:46 293.50 293.60 293.50 293.60 0.1K
14:47 293.60 293.60 293.60 293.60 0.0K
14:48 293.60 293.60 293.60 293.60 0.1K
14:49 293.60 293.60 293.60 293.60 0.0K
14:50 293.60 293.60 293.50 293.50 0.0K
14:51 293.60 293.70 293.60 293.70 0.5K
14:52 293.70 293.80 293.70 293.80 0.0K
14:53 293.70 293.80 293.70 293.70 0.1K
14:54 293.70 293.70 293.70 293.70 0.0K
14:55 293.70 293.70 293.70 293.70 0.0K
14:56 293.80 293.80 293.80 293.80 0.4K
14:57 293.70 293.90 293.70 293.90 0.1K
14:58 293.90 293.90 293.90 293.90 0.2K
14:59 294.00 294.00 293.90 293.90 1.4K
15:00 293.80 294.00 293.80 294.00 0.1K
15:01 294.00 294.00 294.00 294.00 0.5K
15:03 294.10 294.10 294.10 294.10 0.0K
15:04 294.10 294.10 294.00 294.00 0.1K
15:05 294.10 294.10 294.00 294.00 0.1K
15:06 294.10 294.10 294.10 294.10 0.1K
15:08 294.00 294.00 293.90 293.90 0.1K
15:09 293.90 293.90 293.90 293.90 0.1K
15:11 294.00 294.10 294.00 294.10 0.4K
15:12 294.10 294.10 294.00 294.10 0.1K
15:13 294.00 294.00 294.00 294.00 0.0K
15:14 294.10 294.10 294.00 294.00 0.1K
15:15 293.90 293.90 293.90 293.90 0.1K
15:18 293.80 293.80 293.80 293.80 0.0K
15:19 293.70 293.70 293.70 293.70 0.1K
15:20 293.80 293.80 293.80 293.80 0.0K
15:21 293.80 293.80 293.80 293.80 0.0K
15:23 293.80 293.80 293.80 293.80 0.0K
15:25 293.60 293.60 293.60 293.60 0.0K
15:26 293.80 293.80 293.50 293.60 0.8K
15:27 293.50 293.50 293.50 293.50 0.0K
15:28 293.50 293.60 293.40 293.40 0.7K
15:29 293.30 293.40 293.30 293.40 0.1K
15:30 293.40 293.40 293.40 293.40 0.1K
15:31 293.70 293.70 293.40 293.40 0.1K
15:32 293.40 293.40 293.40 293.40 0.1K
15:33 293.40 293.40 293.40 293.40 0.1K
15:34 293.50 293.50 293.50 293.50 0.0K
15:35 293.30 293.70 293.30 293.70 0.1K
15:36 293.70 293.80 293.70 293.80 0.1K
15:37 293.90 293.90 293.70 293.70 0.0K
15:38 293.70 293.80 293.60 293.60 0.1K
15:41 293.70 293.70 293.70 293.70 0.0K
15:42 293.70 293.90 293.70 293.90 0.1K
15:43 293.70 293.70 293.70 293.70 0.4K
15:44 293.90 293.90 293.90 293.90 0.0K
15:45 293.90 293.90 293.90 293.90 0.0K
15:46 293.90 293.90 293.90 293.90 0.0K
15:47 293.90 293.90 293.90 293.90 0.0K
15:48 293.70 293.70 293.70 293.70 0.0K
15:50 293.70 293.80 293.70 293.80 0.0K
15:52 293.90 293.90 293.90 293.90 0.0K
15:54 293.90 293.90 293.90 293.90 0.0K
15:55 293.90 293.90 293.90 293.90 0.0K
15:56 293.90 293.90 293.90 293.90 0.1K
15:57 293.90 293.90 293.70 293.70 0.3K
15:58 293.70 293.80 293.70 293.80 0.1K
15:59 293.80 293.80 293.70 293.70 1.3K
16:00 293.80 293.90 293.80 293.90 0.1K
16:01 293.90 293.90 293.80 293.80 0.5K
16:02 293.90 293.90 293.90 293.90 0.0K
16:04 293.90 293.90 293.80 293.80 0.0K
16:05 293.90 293.90 293.80 293.80 0.0K
16:06 293.80 293.80 293.80 293.80 0.1K
16:07 293.90 293.90 293.90 293.90 0.0K
16:08 293.80 293.80 293.80 293.80 0.1K
16:09 293.90 293.90 293.90 293.90 0.0K
16:10 293.90 294.00 293.90 294.00 0.2K
16:12 294.20 294.20 294.10 294.20 0.8K
16:13 294.10 294.20 294.00 294.00 0.1K
16:14 294.10 294.10 294.00 294.10 0.0K
16:15 294.00 294.10 294.00 294.10 0.2K
16:16 294.10 294.10 294.10 294.10 0.3K
16:17 294.00 294.10 294.00 294.10 0.2K
16:18 294.00 294.00 294.00 294.00 0.0K
16:19 294.20 294.20 294.20 294.20 0.0K
16:20 294.20 294.20 294.20 294.20 0.0K
16:21 294.20 294.20 294.00 294.10 0.6K
16:22 294.10 294.10 294.10 294.10 0.0K
16:23 294.10 294.10 294.10 294.10 0.0K
16:24 293.90 293.90 293.90 293.90 0.0K
16:25 293.90 294.20 293.90 294.20 0.5K
16:26 294.30 294.30 294.20 294.30 0.2K
16:27 294.20 294.20 294.10 294.10 0.1K
16:29 294.10 294.10 294.10 294.10 0.1K
16:31 294.20 294.20 294.20 294.20 0.0K
16:32 294.30 294.30 294.30 294.30 0.0K
16:33 294.20 294.20 294.20 294.20 0.0K
16:34 294.30 294.60 294.30 294.60 1.1K
16:35 294.50 294.60 294.50 294.60 0.1K
16:36 294.60 294.60 294.40 294.40 0.3K
16:37 294.30 294.30 294.30 294.30 0.2K
16:38 294.40 294.40 294.30 294.30 0.1K
16:40 294.50 294.50 294.50 294.50 0.3K
16:41 294.50 294.50 294.50 294.50 0.0K
16:43 294.50 294.50 294.50 294.50 0.1K
16:44 294.30 294.30 294.30 294.30 0.6K
16:45 294.50 294.60 294.50 294.60 0.0K
16:46 294.60 294.60 294.50 294.50 0.0K
16:47 294.60 294.60 294.60 294.60 0.0K
16:48 294.60 294.60 294.60 294.60 0.0K
16:50 294.60 294.60 294.60 294.60 0.0K
16:51 294.60 294.60 294.60 294.60 0.0K
16:52 294.60 294.60 294.60 294.60 0.0K
16:53 294.60 294.60 294.60 294.60 0.0K
16:55 294.40 294.60 294.40 294.60 0.0K
16:56 294.60 294.60 294.60 294.60 0.0K
16:57 294.50 294.50 294.50 294.50 0.0K
16:58 294.50 294.60 294.50 294.60 0.1K
16:59 294.50 294.50 294.40 294.40 0.5K
17:00 294.60 294.60 294.40 294.60 0.3K
17:01 294.60 294.60 294.60 294.60 0.0K
17:05 294.70 294.70 294.60 294.60 2.9K
17:06 294.50 294.60 294.50 294.60 0.5K
17:07 294.60 294.60 294.60 294.60 0.5K
17:08 294.80 294.80 294.80 294.80 0.0K
17:09 294.90 295.00 294.90 294.90 0.2K
17:10 295.00 295.10 295.00 295.10 1.3K
17:11 295.00 295.00 294.90 294.90 0.5K
17:12 294.90 294.90 294.80 294.80 0.1K
17:13 295.00 295.00 294.90 295.00 3.3K
17:14 295.10 295.10 295.00 295.00 0.3K
17:15 295.00 295.00 294.90 294.90 0.1K
17:16 295.10 295.10 295.10 295.10 0.0K
17:17 295.10 295.10 295.10 295.10 1.0K
17:18 295.20 295.40 295.20 295.40 0.0K
17:19 295.20 295.20 295.20 295.20 0.1K
17:20 295.10 295.20 295.00 295.20 0.2K
17:21 295.10 295.20 295.00 295.00 0.2K
17:22 295.10 295.10 295.10 295.10 0.0K
17:23 295.10 295.20 295.10 295.20 0.1K
17:24 295.20 295.20 295.10 295.10 0.4K
17:29 295.70 295.70 295.70 295.70 0.0K
17:30 295.70 295.70 295.70 295.70 83.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし