Axfood AB (AXFOs)

AXFOs
🏛️ スウェーデン →
282.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 285.70 285.90 285.50 285.90 1.2K
09:01 285.00 285.00 285.00 285.00 0.9K
09:02 285.00 285.00 284.80 284.80 1.4K
09:03 284.90 284.90 284.80 284.80 0.0K
09:04 285.20 285.30 285.20 285.30 0.1K
09:06 284.80 284.80 284.70 284.70 0.5K
09:07 284.80 284.80 284.50 284.50 0.1K
09:08 284.90 284.90 284.90 284.90 0.0K
09:10 284.90 284.90 284.90 284.90 0.7K
09:11 285.20 285.30 285.00 285.00 0.0K
09:13 285.00 285.30 285.00 285.30 0.0K
09:14 285.40 285.40 284.90 284.90 0.3K
09:15 284.80 284.80 284.80 284.80 0.2K
09:17 284.70 285.00 284.70 285.00 0.0K
09:18 284.70 285.00 284.70 285.00 0.0K
09:19 284.70 285.10 284.70 285.10 0.1K
09:21 285.10 285.10 285.00 285.00 0.1K
09:23 285.20 285.20 285.20 285.20 0.0K
09:24 285.20 285.30 285.20 285.30 0.2K
09:25 285.20 285.40 285.20 285.40 0.1K
09:26 285.30 285.30 285.30 285.30 0.0K
09:28 285.20 285.50 284.90 284.90 0.9K
09:29 284.70 284.70 284.70 284.70 0.0K
09:30 284.70 284.80 284.70 284.80 0.0K
09:32 285.10 285.10 285.10 285.10 0.2K
09:33 284.90 284.90 284.90 284.90 0.1K
09:34 285.00 285.00 285.00 285.00 0.0K
09:35 285.20 285.20 285.20 285.20 0.1K
09:36 285.50 285.50 285.10 285.10 0.0K
09:37 285.10 285.30 285.00 285.30 0.1K
09:39 285.30 285.30 285.30 285.30 0.0K
09:40 285.30 285.30 285.30 285.30 0.0K
09:42 285.30 285.30 285.20 285.20 0.3K
09:43 285.20 285.60 285.20 285.60 0.5K
09:44 285.30 285.60 285.30 285.60 0.4K
09:45 285.40 285.40 285.20 285.20 0.1K
09:46 285.40 285.70 285.30 285.30 0.3K
09:47 285.30 285.70 285.30 285.40 0.5K
09:48 285.30 285.70 285.30 285.70 1.0K
09:49 285.60 285.60 285.40 285.40 0.4K
09:50 285.60 285.90 285.30 285.90 1.0K
09:51 286.10 286.10 286.10 286.10 0.2K
09:52 286.20 286.20 286.10 286.10 0.1K
09:53 286.20 286.20 286.20 286.20 0.0K
09:54 286.10 286.50 286.10 286.50 0.0K
09:55 286.50 286.50 286.50 286.50 0.0K
09:58 286.20 286.50 286.20 286.50 0.0K
09:59 286.50 286.50 285.50 285.70 1.0K
10:00 285.40 285.70 285.40 285.70 0.0K
10:01 285.20 285.20 285.20 285.20 0.8K
10:02 285.50 285.50 285.50 285.50 0.6K
10:03 285.50 285.60 285.50 285.60 0.2K
10:04 285.80 285.80 285.80 285.80 0.0K
10:05 285.90 285.90 285.80 285.80 0.7K
10:06 285.60 285.90 285.60 285.90 0.1K
10:07 285.90 285.90 285.60 285.60 0.3K
10:08 285.60 286.10 285.60 286.10 0.1K
10:09 285.70 285.70 285.70 285.70 0.1K
10:10 285.60 286.00 285.60 285.80 0.2K
10:11 285.70 286.00 285.70 286.00 0.2K
10:12 285.90 285.90 285.70 285.70 0.4K
10:13 285.80 285.90 285.80 285.80 0.2K
10:14 285.70 285.90 285.70 285.90 0.2K
10:15 285.70 285.90 285.70 285.70 0.2K
10:16 285.90 285.90 285.60 285.60 0.3K
10:17 286.00 286.00 286.00 286.00 0.0K
10:18 285.90 285.90 285.90 285.90 0.0K
10:19 285.60 285.60 285.60 285.60 0.0K
10:20 285.60 285.60 285.60 285.60 0.0K
10:21 285.60 286.20 285.60 286.20 0.3K
10:22 285.60 285.60 285.60 285.60 0.0K
10:23 285.60 285.70 285.40 285.40 0.5K
10:24 285.40 285.40 285.40 285.40 0.1K
10:25 285.70 285.70 285.70 285.70 0.0K
10:26 285.70 285.70 285.60 285.60 0.1K
10:27 285.40 285.40 285.40 285.40 0.0K
10:30 285.80 285.90 285.80 285.90 1.9K
10:31 285.40 285.40 285.40 285.40 0.4K
10:32 285.40 285.60 285.40 285.60 0.0K
10:33 285.60 285.60 285.60 285.60 0.0K
10:34 285.40 285.40 285.40 285.40 0.0K
10:35 285.60 285.60 285.40 285.40 0.0K
10:36 285.50 285.50 285.50 285.50 0.1K
10:37 285.60 285.60 285.60 285.60 0.0K
10:38 285.30 285.50 285.20 285.20 0.1K
10:39 285.40 285.40 285.40 285.40 0.1K
10:41 285.50 285.50 285.40 285.40 0.0K
10:46 285.50 285.50 285.50 285.50 0.0K
10:48 285.60 285.60 285.60 285.60 0.0K
10:50 285.40 285.40 285.40 285.40 0.2K
10:51 285.30 285.40 285.30 285.40 0.3K
10:52 285.30 285.30 285.30 285.30 0.1K
10:53 285.30 285.30 285.30 285.30 0.0K
10:55 285.50 285.60 285.50 285.60 0.2K
10:56 285.60 285.60 285.20 285.20 0.3K
10:57 285.40 285.40 285.30 285.30 0.3K
10:58 285.40 285.40 285.40 285.40 0.1K
11:00 285.30 285.50 285.30 285.50 0.6K
11:02 285.50 285.50 285.50 285.50 0.1K
11:04 285.60 285.60 285.60 285.60 0.0K
11:05 285.60 285.60 285.60 285.60 0.0K
11:06 285.60 285.80 285.60 285.80 0.4K
11:07 285.60 285.60 285.60 285.60 0.1K
11:08 285.80 285.80 285.80 285.80 0.0K
11:10 285.80 285.80 285.80 285.80 0.0K
11:12 285.80 285.90 285.80 285.90 0.3K
11:14 286.10 286.10 285.80 285.80 0.0K
11:15 286.10 286.10 286.10 286.10 0.0K
11:16 286.10 286.10 286.10 286.10 0.0K
11:18 285.80 285.80 285.80 285.80 0.0K
11:19 285.90 286.10 285.90 286.10 0.5K
11:20 286.10 286.20 286.10 286.20 0.0K
11:23 286.10 286.10 286.10 286.10 0.1K
11:24 286.10 286.10 286.10 286.10 0.1K
11:25 286.00 286.00 286.00 286.00 0.7K
11:26 286.10 286.10 286.10 286.10 0.0K
11:31 286.10 286.10 286.00 286.00 0.1K
11:32 286.10 286.10 286.10 286.10 0.1K
11:33 286.10 286.10 286.00 286.00 0.1K
11:35 285.90 286.00 285.90 286.00 0.0K
11:36 286.10 286.10 286.10 286.10 0.1K
11:37 286.10 286.10 286.10 286.10 0.0K
11:39 286.10 286.10 285.70 285.90 0.3K
11:40 285.60 285.60 285.60 285.60 0.2K
11:42 285.60 285.60 285.60 285.60 0.0K
11:44 285.40 285.40 285.40 285.40 0.0K
11:45 285.60 285.60 285.60 285.60 0.0K
11:48 285.50 285.50 285.30 285.30 0.1K
11:49 285.60 285.60 285.60 285.60 0.0K
11:51 285.50 285.60 285.50 285.60 0.2K
11:53 285.60 285.60 285.60 285.60 0.3K
11:54 285.80 285.80 285.80 285.80 0.0K
11:55 285.80 285.80 285.40 285.40 0.1K
11:56 285.70 285.70 285.70 285.70 0.0K
11:57 285.70 285.70 285.70 285.70 0.2K
12:00 285.50 285.50 285.50 285.50 0.6K
12:01 285.40 285.40 285.40 285.40 0.1K
12:02 285.60 285.60 285.60 285.60 0.0K
12:04 285.60 285.60 285.60 285.60 0.0K
12:05 285.40 285.40 285.40 285.40 0.1K
12:06 285.50 285.50 285.50 285.50 0.0K
12:10 285.50 285.50 285.50 285.50 0.0K
12:11 285.50 285.70 285.50 285.70 0.0K
12:14 285.70 285.70 285.50 285.50 0.1K
12:16 285.50 285.50 285.40 285.50 0.1K
12:17 285.20 285.30 285.10 285.10 0.3K
12:18 285.30 285.40 285.20 285.20 0.2K
12:19 285.20 285.20 285.20 285.20 0.0K
12:20 285.40 285.40 285.40 285.40 0.3K
12:22 285.50 285.50 285.50 285.50 0.0K
12:23 285.40 285.40 285.40 285.40 0.0K
12:25 285.40 285.40 285.20 285.30 0.1K
12:26 285.30 285.40 285.20 285.40 0.1K
12:28 285.20 285.20 285.20 285.20 0.0K
12:30 285.40 285.40 285.30 285.30 0.2K
12:31 285.40 285.60 285.40 285.60 0.4K
12:32 285.80 285.80 285.80 285.80 0.0K
12:35 285.50 285.50 285.50 285.50 0.1K
12:38 285.60 285.60 285.60 285.60 0.2K
12:39 285.60 285.60 285.60 285.60 0.5K
12:42 285.50 285.50 285.50 285.50 0.0K
12:43 285.60 285.60 285.40 285.40 0.3K
12:44 285.60 285.60 285.60 285.60 0.1K
12:45 285.60 285.60 285.60 285.60 0.1K
12:46 285.60 285.60 285.60 285.60 0.1K
12:47 285.40 285.60 285.40 285.60 0.0K
12:49 285.60 285.60 285.60 285.60 0.0K
12:50 285.40 285.60 285.40 285.60 0.1K
12:51 285.40 285.40 285.40 285.40 0.2K
12:52 285.40 285.40 285.40 285.40 0.3K
12:53 285.40 285.40 285.40 285.40 0.0K
12:55 285.40 285.40 285.40 285.40 0.0K
12:58 285.20 285.20 285.20 285.20 0.0K
12:59 285.00 285.00 285.00 285.00 0.0K
13:01 285.00 285.00 285.00 285.00 0.8K
13:03 285.00 285.00 285.00 285.00 0.0K
13:05 285.00 285.10 285.00 285.00 0.8K
13:08 285.20 285.20 285.20 285.20 0.4K
13:10 285.20 285.20 285.20 285.20 0.0K
13:14 285.30 285.30 285.30 285.30 0.0K
13:16 285.00 285.00 285.00 285.00 0.4K
13:18 285.10 285.10 285.10 285.10 0.0K
13:22 285.30 285.30 285.30 285.30 0.0K
13:23 285.30 285.50 285.30 285.50 0.5K
13:25 285.30 285.30 285.30 285.30 0.0K
13:26 285.50 285.50 285.50 285.50 0.0K
13:29 285.50 285.50 285.50 285.50 0.0K
13:30 285.50 285.50 285.50 285.50 0.1K
13:31 285.60 285.60 285.60 285.60 0.0K
13:35 285.30 285.30 285.30 285.30 0.0K
13:38 285.50 285.50 285.50 285.50 0.0K
13:39 285.30 285.50 285.30 285.50 0.0K
13:40 285.50 285.50 285.50 285.50 0.2K
13:41 285.30 285.30 285.30 285.30 0.6K
13:42 285.50 285.50 285.20 285.20 0.0K
13:43 285.20 285.50 285.20 285.50 0.1K
13:44 285.50 285.80 285.50 285.80 1.2K
13:45 285.80 285.80 285.60 285.60 0.0K
13:48 285.80 285.80 285.80 285.80 0.0K
13:50 285.70 285.70 285.70 285.70 0.1K
13:54 285.70 285.70 285.70 285.70 0.0K
13:55 285.90 285.90 285.90 285.90 0.0K
13:59 285.90 285.90 285.90 285.90 0.0K
14:02 285.90 285.90 285.90 285.90 0.0K
14:03 285.70 285.70 285.70 285.70 0.6K
14:04 285.90 285.90 285.90 285.90 0.0K
14:05 285.90 285.90 285.90 285.90 0.0K
14:06 285.60 285.60 285.60 285.60 0.1K
14:07 285.60 285.60 285.60 285.60 0.5K
14:08 285.60 285.60 285.60 285.60 0.0K
14:13 285.70 285.70 285.70 285.70 0.0K
14:14 285.60 285.70 285.60 285.60 0.1K
14:21 285.60 285.60 285.60 285.60 0.0K
14:25 285.80 285.80 285.80 285.80 0.0K
14:26 285.60 285.60 285.60 285.60 0.0K
14:30 286.00 286.00 286.00 286.00 0.0K
14:32 285.90 285.90 285.60 285.80 0.4K
14:33 285.80 285.80 285.80 285.80 0.0K
14:34 285.60 285.60 285.60 285.60 0.0K
14:35 285.50 285.50 285.50 285.50 0.0K
14:36 285.50 285.50 285.50 285.50 0.1K
14:37 285.50 285.50 285.50 285.50 0.0K
14:38 285.50 285.60 285.50 285.60 0.3K
14:40 285.60 285.60 285.60 285.60 0.3K
14:41 285.50 285.50 285.50 285.50 0.4K
14:43 285.60 285.60 285.60 285.60 0.7K
14:44 285.60 285.80 285.60 285.80 0.0K
14:45 285.90 285.90 285.90 285.90 0.9K
14:46 285.90 286.00 285.70 285.70 1.1K
14:47 286.00 286.00 285.60 285.80 0.5K
14:48 285.60 285.70 285.60 285.70 0.6K
14:49 285.80 285.80 285.70 285.80 1.1K
14:50 285.80 285.80 285.50 285.50 1.1K
14:51 285.70 285.70 285.40 285.70 0.8K
14:52 285.90 285.90 285.60 285.60 1.4K
14:53 285.80 285.80 285.80 285.80 0.2K
14:54 285.80 285.90 285.80 285.90 0.3K
14:56 285.90 285.90 285.90 285.90 0.0K
14:57 286.00 286.10 285.90 286.10 0.1K
14:58 285.90 285.90 285.90 285.90 0.0K
14:59 286.10 286.10 286.00 286.00 0.1K
15:00 285.90 285.90 285.80 285.80 0.2K
15:01 285.70 285.90 285.70 285.80 1.8K
15:02 285.90 285.90 285.60 285.60 0.5K
15:03 285.70 285.80 285.50 285.50 0.4K
15:04 285.50 285.70 285.50 285.70 0.5K
15:05 285.60 285.80 285.60 285.60 1.2K
15:06 285.70 285.70 285.70 285.70 0.6K
15:12 285.60 285.60 285.60 285.60 0.0K
15:13 285.90 285.90 285.90 285.90 0.0K
15:16 285.90 285.90 285.90 285.90 0.0K
15:18 285.90 285.90 285.90 285.90 0.0K
15:20 285.80 285.80 285.80 285.80 0.2K
15:21 285.90 286.20 285.90 286.20 0.7K
15:22 286.10 286.20 286.10 286.20 0.1K
15:24 286.30 286.30 286.20 286.20 0.0K
15:25 286.30 286.30 286.30 286.30 0.2K
15:26 286.50 286.50 286.50 286.50 0.0K
15:27 286.50 286.50 286.40 286.40 0.1K
15:30 286.20 286.20 286.10 286.10 0.8K
15:31 286.40 286.40 286.20 286.20 0.3K
15:32 286.00 286.10 285.90 285.90 0.3K
15:33 285.90 286.00 285.80 285.80 0.6K
15:34 285.80 286.20 285.80 286.20 0.1K
15:35 286.20 286.20 286.20 286.20 0.0K
15:36 286.30 286.30 286.30 286.30 0.0K
15:37 286.40 286.40 286.30 286.30 0.4K
15:38 286.50 286.50 286.30 286.30 0.1K
15:39 286.50 286.50 286.40 286.40 0.2K
15:40 286.30 286.50 286.30 286.50 0.2K
15:41 286.40 286.40 286.40 286.40 0.0K
15:42 286.30 286.40 286.30 286.30 0.2K
15:43 286.50 286.50 286.50 286.50 0.1K
15:44 286.40 286.40 286.30 286.30 0.0K
15:45 286.30 286.30 286.20 286.20 0.2K
15:46 286.40 286.40 286.40 286.40 0.7K
15:47 286.60 286.60 286.60 286.60 0.1K
15:48 286.70 286.90 286.70 286.90 2.3K
15:49 286.80 286.80 286.80 286.80 0.0K
15:50 286.80 286.80 286.80 286.80 0.3K
15:51 287.00 287.50 287.00 287.50 2.8K
15:52 287.20 287.20 287.10 287.20 0.4K
15:53 287.20 287.20 287.20 287.20 0.3K
15:54 287.10 287.10 287.00 287.10 0.9K
15:55 287.10 287.10 287.10 287.10 0.1K
15:56 286.90 286.90 286.90 286.90 0.5K
15:59 286.90 286.90 286.80 286.80 0.1K
16:01 287.00 287.00 287.00 287.00 0.0K
16:03 287.00 287.00 287.00 287.00 0.0K
16:04 287.00 287.00 286.90 287.00 0.2K
16:05 286.70 286.70 286.70 286.70 0.1K
16:06 286.40 286.40 286.40 286.40 0.0K
16:08 286.30 286.30 286.10 286.10 0.1K
16:09 286.30 286.30 286.30 286.30 0.1K
16:11 286.50 286.50 286.50 286.50 0.0K
16:13 286.20 286.20 286.20 286.20 0.2K
16:18 286.20 286.30 286.20 286.30 0.4K
16:19 286.30 286.50 286.30 286.50 0.2K
16:24 286.60 286.60 286.60 286.60 0.2K
16:25 286.80 286.80 286.80 286.80 0.2K
16:26 286.70 286.70 286.70 286.70 0.0K
16:27 286.80 287.00 286.80 287.00 0.2K
16:28 286.90 286.90 286.90 286.90 0.0K
16:30 286.90 287.10 286.90 286.90 0.1K
16:31 287.00 287.00 286.80 286.80 0.0K
16:32 287.10 287.10 287.10 287.10 0.0K
16:35 286.80 286.80 286.80 286.80 0.6K
16:36 286.70 286.70 286.70 286.70 0.1K
16:37 286.70 286.70 286.70 286.70 0.0K
16:40 286.60 286.60 286.60 286.60 0.1K
16:42 286.50 286.50 286.50 286.50 0.1K
16:43 286.40 286.40 286.10 286.10 0.1K
16:44 286.30 286.40 286.30 286.40 0.3K
16:45 286.60 286.60 286.60 286.60 0.1K
16:49 286.50 286.50 286.50 286.50 0.0K
16:50 286.70 286.70 286.70 286.70 0.2K
16:51 286.60 286.60 286.60 286.60 0.1K
16:54 286.80 286.80 286.80 286.80 0.0K
16:55 286.80 287.00 286.80 287.00 0.1K
16:56 286.80 286.80 286.80 286.80 0.0K
16:57 286.90 286.90 286.90 286.90 0.0K
16:58 286.70 286.70 286.70 286.70 0.2K
16:59 286.40 286.50 286.40 286.50 0.3K
17:01 286.70 286.70 286.70 286.70 0.0K
17:02 286.50 286.50 286.40 286.40 0.1K
17:03 286.50 286.50 286.50 286.50 0.1K
17:04 286.60 286.60 286.60 286.60 0.0K
17:05 286.60 286.60 286.60 286.60 0.0K
17:08 286.60 286.60 286.60 286.60 0.2K
17:09 286.50 286.50 286.50 286.50 0.0K
17:10 286.60 286.60 286.60 286.60 0.1K
17:11 286.50 286.50 286.50 286.50 0.0K
17:12 286.60 286.70 286.40 286.70 20.3K
17:13 286.80 286.80 286.70 286.70 0.4K
17:14 286.70 286.70 286.70 286.70 0.1K
17:18 286.70 286.70 286.70 286.70 0.0K
17:19 286.60 286.60 286.60 286.60 0.3K
17:21 286.70 286.70 286.70 286.70 0.0K
17:22 286.60 286.80 286.60 286.80 0.2K
17:23 286.40 286.40 286.40 286.40 0.3K
17:24 286.70 286.70 286.70 286.70 0.0K
17:29 287.30 287.30 287.30 287.30 0.0K
17:30 287.30 287.30 287.30 287.30 77.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし