Axfood AB (AXFOs)

AXFOs
🏛️ スウェーデン →
282.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 286.40 289.10 286.40 288.90 22.2K
09:01 290.10 294.50 290.10 293.60 19.9K
09:02 294.00 295.70 292.30 293.60 10.6K
09:03 292.70 292.90 291.60 291.90 7.5K
09:04 290.90 290.90 290.20 290.60 2.5K
09:05 291.10 291.10 288.90 289.90 3.1K
09:06 290.00 290.00 289.60 289.60 0.4K
09:07 288.90 289.10 287.80 287.80 1.9K
09:08 287.10 287.80 285.40 285.80 6.3K
09:09 285.30 285.80 285.20 285.60 1.3K
09:10 285.80 285.80 285.10 285.50 3.1K
09:11 285.20 285.70 285.20 285.70 2.3K
09:12 285.70 285.70 284.20 284.20 1.5K
09:13 284.80 286.00 284.80 284.90 1.9K
09:14 284.60 285.90 284.60 285.90 0.7K
09:15 286.30 288.20 286.30 288.10 8.3K
09:16 288.40 288.40 286.60 286.60 0.9K
09:17 286.80 287.80 286.80 287.80 2.1K
09:18 287.90 288.80 287.80 288.80 6.0K
09:19 288.80 290.30 288.80 289.20 7.3K
09:20 289.10 289.70 289.10 289.70 0.4K
09:21 289.40 290.50 289.20 289.90 7.6K
09:22 289.80 289.80 288.80 288.80 0.0K
09:23 289.00 289.90 288.80 288.80 0.6K
09:24 288.90 289.80 288.90 289.10 0.4K
09:25 288.90 289.70 288.10 289.60 2.5K
09:26 289.00 289.00 286.70 287.60 2.5K
09:27 286.00 286.30 285.50 285.50 4.9K
09:28 285.00 285.90 285.00 285.30 4.7K
09:29 285.90 286.00 285.90 285.90 0.1K
09:30 285.60 285.60 284.20 285.00 2.6K
09:31 284.40 284.40 284.40 284.40 0.1K
09:32 285.20 285.50 285.20 285.30 3.7K
09:33 285.90 286.50 285.90 286.40 0.4K
09:34 286.40 286.40 286.10 286.40 1.0K
09:35 286.10 286.20 285.10 285.60 0.8K
09:36 285.60 285.60 285.60 285.60 0.1K
09:37 285.60 285.60 285.60 285.60 0.2K
09:38 285.60 285.90 285.60 285.60 0.8K
09:39 286.10 286.10 285.90 285.90 1.2K
09:40 285.70 285.70 285.40 285.40 0.4K
09:41 285.60 286.00 285.40 285.90 1.6K
09:42 285.90 286.00 285.90 285.90 0.2K
09:43 286.20 286.20 286.20 286.20 0.0K
09:44 285.80 285.80 285.20 285.80 1.3K
09:45 285.80 285.80 285.00 285.00 2.1K
09:47 285.90 287.80 285.90 287.70 6.8K
09:48 287.50 287.50 286.20 286.40 1.3K
09:49 286.20 286.30 286.00 286.00 1.1K
09:50 285.50 285.50 285.00 285.40 1.3K
09:51 285.20 285.90 285.20 285.90 0.2K
09:52 285.90 286.00 285.70 285.70 0.6K
09:53 285.90 285.90 285.90 285.90 0.0K
09:54 285.90 285.90 285.00 285.00 1.8K
09:55 285.40 285.40 283.70 283.70 2.3K
09:56 283.50 283.70 282.60 282.80 9.1K
09:57 282.90 283.60 282.90 283.60 0.2K
09:58 283.60 284.00 283.60 284.00 0.6K
09:59 284.10 284.70 284.10 284.70 0.6K
10:00 284.20 284.80 284.20 284.70 0.6K
10:01 285.10 285.10 284.50 284.80 0.3K
10:02 284.70 284.70 284.70 284.70 0.0K
10:03 284.70 284.70 284.70 284.70 0.0K
10:04 284.40 284.80 284.40 284.80 1.2K
10:05 285.40 285.40 285.40 285.40 0.6K
10:06 285.10 285.10 284.80 284.80 0.1K
10:07 284.90 285.10 284.90 284.90 0.7K
10:08 285.00 285.00 285.00 285.00 0.0K
10:09 285.00 285.00 285.00 285.00 0.2K
10:10 285.00 285.00 284.60 284.60 0.5K
10:11 284.60 284.80 284.60 284.80 0.5K
10:13 284.70 285.10 284.70 285.10 0.3K
10:14 285.20 285.20 285.20 285.20 0.0K
10:15 285.00 285.20 284.10 284.80 2.6K
10:16 285.50 285.80 285.50 285.80 1.6K
10:18 285.50 285.80 285.50 285.80 0.3K
10:19 285.80 286.00 285.80 286.00 0.2K
10:20 285.60 285.70 285.60 285.70 0.2K
10:21 285.70 285.90 285.70 285.90 2.5K
10:22 285.30 285.60 285.30 285.60 1.9K
10:23 286.40 286.60 286.20 286.20 1.5K
10:25 286.60 286.90 286.60 286.60 0.6K
10:26 286.60 287.10 286.60 287.10 1.9K
10:27 287.10 287.40 287.10 287.10 0.2K
10:28 287.00 287.00 286.90 286.90 0.5K
10:29 286.90 286.90 286.70 286.70 0.3K
10:30 286.10 286.10 284.80 285.10 7.4K
10:31 285.60 285.70 285.60 285.70 0.5K
10:32 286.60 287.10 286.60 286.60 2.5K
10:33 286.30 286.40 286.30 286.40 0.3K
10:34 286.50 286.50 285.90 285.90 2.0K
10:35 285.90 285.90 285.50 285.50 0.2K
10:36 285.90 285.90 285.90 285.90 0.8K
10:37 285.90 285.90 285.30 285.30 0.3K
10:39 284.80 285.50 284.80 285.50 2.1K
10:40 285.50 286.30 285.20 286.30 2.8K
10:41 286.60 286.60 285.90 285.90 0.4K
10:42 285.80 286.20 285.70 286.00 1.1K
10:43 286.00 286.00 285.30 285.40 0.1K
10:44 285.60 285.90 285.50 285.50 0.7K
10:45 285.40 285.80 285.30 285.60 0.3K
10:46 285.40 285.70 285.40 285.50 0.2K
10:47 285.70 285.70 285.30 285.30 0.6K
10:48 285.40 285.40 285.00 285.00 0.5K
10:49 285.50 285.50 285.10 285.50 0.5K
10:50 285.50 285.50 285.50 285.50 0.1K
10:51 285.60 285.60 285.30 285.30 0.0K
10:52 285.50 285.60 285.50 285.60 0.4K
10:53 285.60 285.70 285.40 285.40 0.6K
10:54 285.30 285.50 285.20 285.30 0.6K
10:55 285.30 285.30 285.30 285.30 0.1K
10:57 285.60 286.10 285.60 286.10 2.8K
10:58 286.20 286.20 285.80 285.80 0.5K
10:59 285.40 285.60 285.40 285.60 0.3K
11:00 285.80 286.80 285.80 286.80 2.5K
11:01 286.30 286.30 286.30 286.30 0.2K
11:02 286.00 286.00 286.00 286.00 0.0K
11:04 285.90 285.90 285.90 285.90 0.0K
11:05 286.20 286.20 286.20 286.20 0.3K
11:07 286.10 286.10 286.00 286.00 0.4K
11:09 286.00 286.00 285.70 285.70 0.5K
11:10 285.60 285.60 285.60 285.60 0.0K
11:12 285.60 286.00 285.60 285.90 0.6K
11:13 285.90 285.90 285.90 285.90 0.0K
11:14 286.00 286.00 285.90 285.90 0.1K
11:15 285.90 285.90 285.90 285.90 0.1K
11:16 286.00 286.00 286.00 286.00 0.1K
11:17 286.00 286.00 285.80 285.80 0.1K
11:18 285.70 285.70 285.70 285.70 0.0K
11:19 286.10 286.30 286.10 286.10 0.3K
11:20 286.30 286.70 286.30 286.70 0.5K
11:21 286.70 286.70 286.70 286.70 0.0K
11:22 286.70 286.70 286.70 286.70 0.0K
11:23 286.50 286.80 286.50 286.80 0.4K
11:24 286.90 286.90 286.70 286.70 0.1K
11:25 286.50 286.50 286.50 286.50 1.0K
11:26 286.70 286.70 286.70 286.70 0.1K
11:27 286.50 286.50 286.40 286.40 0.6K
11:28 286.60 286.60 286.60 286.60 0.0K
11:29 286.60 286.80 286.60 286.80 0.1K
11:30 287.00 287.00 287.00 287.00 1.8K
11:32 286.90 286.90 286.90 286.90 0.0K
11:33 286.70 286.80 286.70 286.80 0.0K
11:34 286.80 286.80 286.80 286.80 0.0K
11:35 286.80 286.80 286.80 286.80 0.1K
11:36 286.60 286.60 286.60 286.60 0.2K
11:37 286.40 286.40 286.40 286.40 0.1K
11:38 286.60 286.60 286.50 286.50 0.1K
11:39 286.70 286.80 286.70 286.80 0.0K
11:40 286.80 287.20 286.80 287.20 0.3K
11:41 287.40 287.40 287.40 287.40 0.0K
11:42 287.30 288.50 287.30 288.20 3.5K
11:43 288.50 288.50 288.50 288.50 0.0K
11:44 288.10 288.40 288.10 288.40 0.0K
11:45 288.50 288.50 287.40 287.40 4.5K
11:46 286.80 286.80 286.80 286.80 3.0K
11:47 286.50 286.80 286.50 286.80 1.6K
11:48 287.00 287.00 287.00 287.00 0.0K
11:49 287.00 287.00 286.60 286.60 0.1K
11:50 286.40 286.40 286.40 286.40 0.1K
11:51 286.40 286.40 284.30 284.80 4.8K
11:53 285.20 285.20 284.60 285.20 1.9K
11:55 285.20 286.10 285.20 286.10 10.6K
11:56 286.10 286.10 286.00 286.00 0.2K
11:57 286.10 286.40 286.10 286.40 0.1K
11:58 286.30 286.30 286.00 286.00 0.3K
11:59 285.90 286.30 285.90 285.90 3.2K
12:00 286.20 286.70 286.20 286.70 8.6K
12:01 286.50 286.70 286.50 286.50 0.6K
12:02 286.60 286.60 286.30 286.30 0.1K
12:03 286.10 286.10 286.10 286.10 0.1K
12:05 286.00 286.00 286.00 286.00 0.1K
12:06 286.10 286.20 285.80 285.80 0.7K
12:07 286.20 286.20 286.20 286.20 0.2K
12:08 286.40 286.50 286.40 286.50 0.0K
12:09 286.40 286.40 286.40 286.40 0.0K
12:11 286.30 286.30 286.30 286.30 0.1K
12:13 286.60 286.70 286.60 286.70 0.2K
12:14 286.70 286.70 286.30 286.50 0.3K
12:15 286.70 286.70 286.70 286.70 0.2K
12:17 286.80 286.80 286.80 286.80 0.0K
12:18 286.50 286.50 286.50 286.50 0.1K
12:20 286.50 286.50 286.10 286.20 8.0K
12:21 285.30 285.30 284.80 284.80 7.6K
12:22 285.20 285.20 284.70 284.70 0.1K
12:23 285.10 285.10 285.10 285.10 0.5K
12:24 285.20 285.20 285.10 285.20 0.4K
12:25 285.40 285.40 285.00 285.00 0.1K
12:26 285.50 285.50 285.20 285.40 1.1K
12:27 285.50 285.50 285.50 285.50 0.1K
12:28 285.40 285.50 285.40 285.40 0.2K
12:29 285.40 285.40 285.00 285.10 0.4K
12:30 285.10 286.20 285.10 286.20 1.9K
12:31 286.20 286.20 286.10 286.10 2.4K
12:32 286.10 286.10 286.00 286.00 0.1K
12:33 286.20 286.20 286.00 286.00 0.8K
12:34 286.40 286.70 286.30 286.30 1.7K
12:35 286.40 287.10 286.40 287.10 0.5K
12:36 286.60 286.60 286.60 286.60 0.0K
12:37 286.80 287.20 286.80 287.20 0.2K
12:38 286.70 286.90 286.70 286.90 2.7K
12:39 286.50 286.50 285.80 285.80 2.7K
12:40 285.90 286.00 285.70 285.80 0.5K
12:41 285.80 286.00 285.80 286.00 0.1K
12:42 285.90 285.90 285.90 285.90 0.1K
12:43 285.90 285.90 285.90 285.90 0.0K
12:44 285.70 285.70 285.70 285.70 0.2K
12:45 285.30 285.40 285.30 285.40 1.9K
12:46 285.40 285.90 285.40 285.50 0.1K
12:47 285.80 285.90 285.80 285.90 0.0K
12:48 285.90 285.90 285.90 285.90 0.0K
12:49 286.00 286.00 286.00 286.00 0.5K
12:50 286.10 286.20 286.10 286.20 0.1K
12:51 286.10 286.20 286.10 286.20 0.1K
12:52 286.00 286.00 285.90 285.90 1.2K
12:53 285.80 285.80 285.80 285.80 0.0K
12:54 285.80 285.80 285.40 285.40 0.4K
12:57 285.60 285.60 285.60 285.60 0.0K
12:59 285.60 285.60 285.60 285.60 0.0K
13:00 285.40 285.40 285.30 285.30 0.2K
13:01 285.40 285.40 285.40 285.40 0.7K
13:02 285.40 286.00 285.40 285.80 0.9K
13:03 285.80 285.80 285.80 285.80 0.0K
13:05 286.40 286.40 286.30 286.30 0.9K
13:06 286.00 286.00 286.00 286.00 0.2K
13:07 286.10 286.20 286.10 286.20 1.0K
13:08 286.30 286.30 286.30 286.30 0.1K
13:09 286.60 286.90 286.60 286.70 0.2K
13:10 286.90 286.90 286.90 286.90 0.0K
13:13 287.30 288.40 287.30 288.40 0.8K
13:14 288.80 288.80 288.50 288.50 0.1K
13:15 289.00 290.60 289.00 289.70 10.5K
13:16 289.30 289.30 289.30 289.30 0.1K
13:17 289.20 289.70 289.20 289.70 0.3K
13:18 289.70 289.70 289.10 289.10 0.1K
13:19 289.50 289.50 289.50 289.50 0.2K
13:20 289.00 289.00 288.30 288.80 0.2K
13:21 288.90 289.20 288.90 289.00 0.9K
13:22 288.90 288.90 288.90 288.90 0.0K
13:23 289.30 289.30 289.30 289.30 0.9K
13:25 289.20 289.20 289.00 289.00 0.1K
13:26 289.00 289.00 288.80 288.80 0.0K
13:27 289.00 289.00 288.70 289.00 0.1K
13:28 289.00 289.10 288.60 288.70 0.2K
13:31 288.50 288.50 288.50 288.50 0.1K
13:32 288.40 288.40 288.40 288.40 0.0K
13:35 288.50 288.50 288.50 288.50 0.2K
13:37 288.70 288.70 288.70 288.70 0.0K
13:38 288.90 288.90 288.90 288.90 0.0K
13:39 288.90 288.90 288.70 288.70 0.1K
13:40 288.90 288.90 288.40 288.40 1.0K
13:41 289.00 289.30 289.00 289.30 2.5K
13:42 289.40 289.40 289.00 289.10 0.1K
13:43 289.10 289.30 289.10 289.30 0.3K
13:44 289.00 289.00 289.00 289.00 0.0K
13:45 289.30 289.30 289.30 289.30 0.0K
13:47 289.30 289.30 289.30 289.30 0.0K
13:48 289.30 289.30 289.30 289.30 0.0K
13:49 289.10 289.10 289.10 289.10 0.1K
13:50 289.00 289.00 289.00 289.00 0.0K
13:52 288.80 289.10 288.80 288.80 0.6K
13:54 289.20 289.20 288.80 288.80 0.4K
13:55 289.00 289.00 289.00 289.00 0.0K
13:56 288.30 288.30 288.30 288.30 0.5K
13:57 288.40 288.40 288.40 288.40 0.0K
13:58 288.40 288.40 288.40 288.40 0.1K
14:00 288.40 288.40 288.40 288.40 0.0K
14:01 288.30 288.30 288.00 288.00 0.6K
14:03 288.00 288.00 288.00 288.00 0.0K
14:05 288.00 288.00 288.00 288.00 0.0K
14:09 287.70 287.70 287.70 287.70 0.2K
14:10 287.70 287.70 287.70 287.70 0.0K
14:12 287.70 287.70 287.70 287.70 0.0K
14:14 287.90 287.90 287.90 287.90 1.9K
14:15 288.10 288.20 288.10 288.20 0.0K
14:16 288.20 288.20 288.10 288.10 0.0K
14:17 288.20 288.30 288.00 288.30 0.0K
14:18 287.90 287.90 287.70 287.70 0.1K
14:21 287.80 287.80 287.40 287.40 0.2K
14:22 287.90 287.90 287.80 287.80 0.6K
14:23 287.80 287.80 287.80 287.80 0.0K
14:24 288.00 288.10 287.50 287.50 0.6K
14:26 287.90 287.90 287.90 287.90 0.0K
14:27 288.50 288.70 288.30 288.30 0.8K
14:31 288.30 288.30 288.10 288.20 0.1K
14:33 288.00 288.00 288.00 288.00 0.0K
14:34 288.20 288.20 288.20 288.20 0.0K
14:35 288.60 288.60 288.30 288.30 0.1K
14:36 288.40 288.40 288.40 288.40 0.1K
14:37 288.40 288.40 288.40 288.40 0.1K
14:38 287.80 287.80 287.00 287.00 1.4K
14:39 287.30 287.30 287.30 287.30 0.2K
14:40 287.50 287.50 287.50 287.50 0.0K
14:41 287.00 287.50 287.00 287.50 0.9K
14:42 287.50 287.50 287.50 287.50 0.0K
14:43 287.50 287.50 287.50 287.50 0.0K
14:45 287.40 287.50 287.40 287.50 0.1K
14:46 287.60 287.60 287.60 287.60 0.0K
14:47 287.60 287.60 287.60 287.60 0.0K
14:48 287.90 287.90 287.90 287.90 0.5K
14:49 288.10 288.10 288.00 288.00 0.0K
14:50 288.20 288.40 288.20 288.40 0.2K
14:51 288.40 288.40 288.00 288.00 1.1K
14:52 288.10 288.10 288.10 288.10 0.1K
14:53 287.80 288.00 287.80 287.80 0.1K
14:54 287.80 288.10 287.80 288.10 0.0K
14:57 288.50 288.50 288.50 288.50 0.2K
14:59 288.40 288.40 288.40 288.40 0.1K
15:00 288.80 288.80 288.40 288.40 0.8K
15:01 288.30 288.30 288.30 288.30 0.1K
15:02 288.00 288.00 288.00 288.00 0.1K
15:03 287.60 287.60 287.20 287.20 2.0K
15:05 286.90 286.90 286.00 286.00 3.4K
15:06 286.00 286.10 285.90 285.90 0.6K
15:08 286.00 286.00 286.00 286.00 0.0K
15:09 286.20 286.20 285.70 285.70 0.5K
15:13 285.60 285.60 285.60 285.60 0.0K
15:14 284.70 284.70 284.20 284.20 7.9K
15:15 283.80 283.80 283.80 283.80 0.3K
15:16 283.70 284.20 283.70 283.90 0.4K
15:17 284.10 284.10 283.40 283.40 0.2K
15:20 283.90 284.60 283.90 284.60 3.0K
15:21 284.60 284.60 284.60 284.60 0.1K
15:22 284.60 284.90 284.60 284.90 0.5K
15:23 285.00 285.30 284.40 284.90 1.8K
15:24 284.80 284.80 284.80 284.80 0.2K
15:26 285.20 285.20 285.10 285.10 2.7K
15:27 285.00 285.00 285.00 285.00 0.0K
15:28 285.60 285.60 285.60 285.60 2.2K
15:29 285.80 285.80 285.50 285.50 2.8K
15:30 285.50 286.10 285.50 286.10 1.5K
15:31 286.10 286.70 286.10 286.70 6.4K
15:32 286.80 286.80 286.80 286.80 0.9K
15:33 286.80 287.00 286.60 286.60 3.4K
15:34 286.00 286.00 286.00 286.00 0.3K
15:35 285.60 285.60 285.00 285.00 1.6K
15:36 285.50 285.50 285.50 285.50 0.8K
15:37 285.40 285.40 285.40 285.40 0.2K
15:38 285.10 285.10 285.10 285.10 0.0K
15:39 285.50 285.50 285.50 285.50 0.0K
15:40 285.50 285.50 285.50 285.50 0.0K
15:41 285.30 285.40 285.30 285.30 0.4K
15:42 285.40 285.40 285.40 285.40 0.0K
15:43 285.40 285.40 285.40 285.40 0.0K
15:44 285.30 285.30 285.30 285.30 0.1K
15:45 285.30 285.30 284.80 284.90 2.5K
15:46 285.10 285.10 284.90 284.90 0.9K
15:47 284.50 284.50 284.30 284.30 0.4K
15:48 284.30 284.40 284.30 284.40 0.2K
15:49 284.20 284.40 284.20 284.40 0.2K
15:50 284.40 284.40 284.00 284.00 0.0K
15:51 284.00 284.00 283.90 284.00 0.5K
15:52 284.00 284.00 283.80 283.90 0.0K
15:53 284.10 284.10 283.50 283.50 2.6K
15:54 283.50 283.50 283.50 283.50 0.1K
15:55 283.60 283.60 283.30 283.30 0.2K
15:56 283.50 283.70 283.50 283.70 0.5K
15:57 283.60 283.80 283.50 283.50 1.1K
15:58 283.60 283.60 283.60 283.60 0.0K
15:59 283.40 283.50 283.20 283.30 0.9K
16:00 283.30 283.30 282.70 282.70 3.9K
16:02 283.00 283.00 282.90 282.90 0.4K
16:03 283.10 283.20 283.00 283.20 0.5K
16:04 283.30 283.40 283.30 283.40 0.3K
16:05 283.40 283.60 283.40 283.60 0.4K
16:06 283.70 283.70 283.60 283.60 0.1K
16:07 284.00 284.00 283.80 283.80 0.6K
16:08 283.80 283.80 283.70 283.70 0.2K
16:09 283.60 283.90 283.60 283.90 0.2K
16:10 283.90 284.30 283.90 284.30 1.3K
16:11 284.40 284.40 284.30 284.30 1.4K
16:12 284.70 284.90 284.20 284.20 7.5K
16:13 284.30 284.30 283.60 283.80 1.4K
16:14 283.80 283.80 283.70 283.70 0.2K
16:16 283.40 283.60 283.30 283.60 2.8K
16:17 283.40 283.50 283.40 283.50 0.2K
16:18 282.90 282.90 282.90 282.90 1.2K
16:19 283.10 283.10 283.10 283.10 0.6K
16:20 283.00 283.20 283.00 283.10 0.3K
16:21 283.30 283.30 283.30 283.30 0.1K
16:22 283.20 283.20 283.20 283.20 0.2K
16:23 283.20 283.20 283.20 283.20 0.0K
16:24 283.10 283.70 283.10 283.70 6.9K
16:25 283.80 283.80 283.80 283.80 0.3K
16:26 283.90 284.00 283.90 284.00 0.2K
16:27 284.00 284.00 284.00 284.00 2.1K
16:28 284.00 284.00 284.00 284.00 1.2K
16:29 283.90 283.90 283.90 283.90 0.1K
16:30 283.90 283.90 283.70 283.70 0.2K
16:31 283.60 283.70 283.50 283.70 0.5K
16:32 283.60 283.60 283.60 283.60 0.0K
16:33 283.80 283.80 283.70 283.70 0.1K
16:34 283.70 283.80 283.70 283.70 0.1K
16:35 283.70 283.80 283.70 283.80 0.0K
16:37 283.60 283.60 283.60 283.60 0.5K
16:38 283.70 283.70 283.40 283.40 0.4K
16:39 283.30 283.30 283.30 283.30 0.4K
16:40 282.80 283.00 282.80 283.00 2.2K
16:41 283.20 283.30 283.20 283.30 0.5K
16:43 283.20 283.20 283.10 283.10 0.3K
16:46 283.20 283.20 282.80 282.80 1.6K
16:47 283.10 283.10 282.90 282.90 0.0K
16:48 283.10 283.20 283.10 283.10 0.5K
16:49 282.70 282.70 282.60 282.70 2.1K
16:50 282.60 282.60 282.60 282.60 0.0K
16:51 282.50 282.50 282.50 282.50 0.0K
16:52 282.50 282.60 282.40 282.40 0.3K
16:54 282.50 282.60 282.30 282.40 1.4K
16:55 282.50 282.50 282.40 282.40 0.8K
16:56 282.70 282.80 282.70 282.80 0.2K
16:57 282.90 282.90 282.90 282.90 0.1K
16:58 282.90 282.90 282.80 282.80 0.1K
16:59 283.10 283.30 283.10 283.30 0.6K
17:00 283.40 283.50 283.40 283.50 0.3K
17:01 283.80 283.80 283.30 283.30 0.8K
17:02 284.00 284.00 284.00 284.00 2.1K
17:03 282.80 283.20 282.80 283.20 1.9K
17:04 283.20 283.20 283.20 283.20 0.2K
17:05 283.10 283.20 283.10 283.20 0.1K
17:06 283.20 283.20 283.00 283.00 1.0K
17:07 282.90 283.10 282.90 283.10 0.0K
17:08 283.20 283.50 283.20 283.50 1.3K
17:09 283.50 283.70 283.50 283.70 1.1K
17:11 283.70 283.80 283.50 283.60 1.1K
17:12 283.70 283.90 283.70 283.90 0.5K
17:13 284.00 284.00 283.60 283.60 0.3K
17:14 283.60 283.60 283.60 283.60 0.1K
17:15 283.40 283.40 283.30 283.30 2.2K
17:16 283.40 283.40 283.20 283.40 0.1K
17:18 283.40 283.40 283.20 283.20 0.7K
17:19 283.10 283.20 283.10 283.20 0.3K
17:20 283.20 283.20 283.10 283.10 0.4K
17:21 282.80 283.10 282.60 283.10 3.7K
17:22 283.00 283.20 283.00 283.20 1.0K
17:23 283.30 283.30 283.00 283.00 0.4K
17:24 282.80 282.90 282.30 282.50 7.0K
17:30 283.20 283.20 283.20 283.20 127.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし