1.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 27.0K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 13.0K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 46.0K |
| 14:35 | 2.05 | 2.07 | 2.05 | 2.07 | 4.0K |
| 14:55 | 2.10 | 2.10 | 2.10 | 2.10 | 70.0K |
履歴データ概要
過去価格レンジ
史上最高値
5.30
2019-10-07
史上最安値
1.75
2020-03-19
出来高極値
出来高ピーク
211.0M
2020-08-19
出来高安値
0.0M
2023-10-20
データ統計
上昇割合
38.3%
開始: 2019-10-07
下落割合
45.1%
合計1410取引日
日次変動極値
最大日次利益
+32.82%
2024-10-01
最大日次損失
-17.09%
2020-03-05
月次変動極値
最大月次利益
+30.37%
2020-08
最大月次損失
-19.44%
2019-12
関連株式
Abacore Capital Holdings Inc (ABA)
ABA
0.4850
Solid Group Inc (SGI)
SGI
1.3000
Altus Property Ventures Inc (APVI)
APVI
8.6300
Italpinas Development Corp (IDC)
IDC
1.0200
Metro Alliance Holdings
MAHB
0.7900
ArthaLand Corp (ALCO)
ALCO
0.4150
City and Land Developers Inc (LAND)
LAND
0.5500
Harbor Star Shipping Services Inc (TUGS)
TUGS
0.5600
SM Investments Corp (SM)
SM
735.0000
Philippine Bank of Communications (PBC)
PBC
17.0600
人気株式
Coal Asia Holdings Inc (COAL)
COAL
0.0290
Citystate Savings Bank Inc (CSB)
CSB
15.9800
Prime Media Holdings Inc (PRIM)
PRIM
1.4700
Makati Finance Corp (MFIN)
MFIN
1.8700
Anglo Philippine Holdings Corp (APO)
APO
0.4700
APC Group Inc (APC)
APC
0.1570
Atlas Consolidated Mining and Development Corp (AT)
AT
4.7200
Concrete Aggregates Corp (CAB)
CAB
53.9500
Island Information and Technology Inc (IS)
IS
0.0850
LMG Chemicals Corp (LMG)
LMG
0.3500