| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,535.40 |
1,535.40 |
1,535.40 |
1,535.40 |
0.0M |
| 2022-12-29 |
1,535.40 |
1,535.40 |
1,535.40 |
1,535.40 |
0.0M |
| 2022-12-28 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-27 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-26 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-23 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-22 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-21 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-20 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-19 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-16 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-15 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-14 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-13 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-09 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-08 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-07 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-06 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-05 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-02 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-12-01 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-30 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-29 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-28 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-25 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-24 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-23 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-22 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-18 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-17 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-16 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-15 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-14 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-11 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-10 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-09 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-08 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-07 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-04 |
1,244.20 |
1,244.20 |
1,244.20 |
1,146.00 |
0.0M |
| 2022-11-03 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-11-01 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-10-31 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-10-28 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-10-27 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-10-26 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-10-25 |
1,146.00 |
1,146.00 |
1,146.00 |
1,146.00 |
0.0M |
| 2022-10-24 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-21 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-20 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-19 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-18 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-17 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-14 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-13 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-12 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-11 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-10 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-07 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-06 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-05 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-04 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-10-03 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-09-30 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-09-29 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-09-28 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-09-27 |
1,121.38 |
1,121.38 |
1,121.38 |
1,121.38 |
0.0M |
| 2022-09-26 |
1,121.38 |
1,121.38 |
1,121.38 |
1,121.38 |
0.0M |
| 2022-09-23 |
1,121.38 |
1,121.38 |
1,121.38 |
1,121.38 |
0.0M |
| 2022-09-22 |
1,121.38 |
1,121.38 |
1,121.38 |
1,121.38 |
0.0M |
| 2022-09-21 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-20 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-19 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-15 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-14 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-13 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-12 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-09 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-08 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-07 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-06 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-05 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-02 |
1,272.81 |
1,272.81 |
1,272.81 |
1,272.81 |
0.0M |
| 2022-09-01 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-08-31 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-08-30 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-08-29 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-08-26 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-08-25 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-08-24 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.0M |
| 2022-08-23 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2022-08-22 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2022-08-19 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2022-08-18 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2022-08-17 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-16 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-15 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-12 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-11 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-10 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-09 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2022-08-08 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2022-08-05 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2022-08-04 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2022-08-03 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2022-08-02 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2022-08-01 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2022-07-29 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2022-07-28 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2022-07-27 |
1,288.00 |
1,288.00 |
1,288.00 |
1,288.00 |
0.0M |
| 2022-07-26 |
1,288.00 |
1,288.00 |
1,288.00 |
1,288.00 |
0.0M |
| 2022-07-25 |
1,288.00 |
1,288.00 |
1,288.00 |
1,288.00 |
0.0M |
| 2022-07-22 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-21 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-20 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-19 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-18 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-15 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-14 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-13 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-12 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-11 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-08 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-07 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-06 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-05 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-04 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-07-01 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-06-30 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-06-29 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-06-28 |
1,161.00 |
1,161.00 |
1,161.00 |
1,161.00 |
0.0M |
| 2022-06-27 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-24 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-23 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-22 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-21 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-20 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-17 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-16 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-15 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-14 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-13 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-10 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-09 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-08 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-07 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-06 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-03 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-02 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-06-01 |
1,212.12 |
1,212.12 |
1,212.12 |
1,212.12 |
0.0M |
| 2022-05-31 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-30 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-27 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-26 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-25 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-24 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-23 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-20 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-19 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-18 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-17 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-16 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-13 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-12 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-11 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-10 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-09 |
1,126.06 |
1,126.06 |
1,126.06 |
1,126.06 |
0.0M |
| 2022-05-06 |
1,129.29 |
1,129.29 |
1,129.29 |
1,129.29 |
0.0M |
| 2022-05-05 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-05-04 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-05-03 |
1,145.00 |
1,145.00 |
1,145.00 |
1,126.20 |
0.0M |
| 2022-05-02 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-29 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-28 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-27 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-26 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-25 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-22 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-21 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-20 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-19 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-18 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-13 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-12 |
1,126.20 |
1,126.20 |
1,126.20 |
1,126.20 |
0.0M |
| 2022-04-11 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2022-04-08 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2022-04-07 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2022-04-06 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2022-04-05 |
1,420.40 |
1,420.40 |
1,420.40 |
1,420.40 |
0.0M |
| 2022-04-04 |
1,420.40 |
1,420.40 |
1,420.40 |
1,420.40 |
0.0M |
| 2022-04-01 |
1,420.40 |
1,420.40 |
1,420.40 |
1,420.40 |
0.0M |
| 2022-03-31 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.0M |
| 2022-03-30 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.0M |
| 2022-03-29 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.0M |
| 2022-03-28 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-25 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-24 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-23 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-22 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-18 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-17 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2022-03-16 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2022-03-15 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2022-03-14 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2022-03-11 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2022-03-10 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-09 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-08 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-07 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-04 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-03 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-02 |
1,469.33 |
1,469.33 |
1,469.33 |
1,469.33 |
0.0M |
| 2022-03-01 |
1,337.43 |
1,337.43 |
1,337.43 |
1,337.43 |
0.0M |
| 2022-02-28 |
1,337.43 |
1,337.43 |
1,337.43 |
1,337.43 |
0.0M |
| 2022-02-25 |
1,337.43 |
1,337.43 |
1,337.43 |
1,337.43 |
0.0M |
| 2022-02-24 |
1,337.43 |
1,337.43 |
1,337.43 |
1,337.43 |
0.0M |
| 2022-02-23 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-22 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-21 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-18 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-17 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-16 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-15 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-14 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-11 |
1,433.00 |
1,433.00 |
1,433.00 |
1,433.00 |
0.0M |
| 2022-02-10 |
1,433.00 |
1,433.00 |
1,433.00 |
1,433.00 |
0.0M |
| 2022-02-09 |
1,433.00 |
1,433.00 |
1,433.00 |
1,433.00 |
0.0M |
| 2022-02-08 |
1,352.65 |
1,352.65 |
1,352.65 |
1,352.65 |
0.0M |
| 2022-02-04 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-02-03 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-02-02 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-02-01 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-01-31 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
0.0M |
| 2022-01-28 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
0.0M |
| 2022-01-27 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
0.0M |
| 2022-01-26 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
0.0M |
| 2022-01-25 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2022-01-24 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2022-01-21 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2022-01-20 |
1,298.00 |
1,298.00 |
1,298.00 |
1,298.00 |
0.0M |
| 2022-01-19 |
1,298.00 |
1,298.00 |
1,298.00 |
1,298.00 |
0.0M |
| 2022-01-18 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.0M |
| 2022-01-17 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-01-14 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-01-13 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-01-12 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-01-11 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-01-10 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-01-07 |
1,443.00 |
1,443.00 |
1,443.00 |
1,443.00 |
0.0M |
| 2022-01-06 |
1,443.00 |
1,443.00 |
1,443.00 |
1,443.00 |
0.0M |
| 2022-01-05 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2022-01-04 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2022-01-03 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.0M |