アクサルタ・コーティング・システムズ (AXTA)

AXTA
🏛️ アメリカ →
28.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.04 37.13 37.04 37.13 12.4K
09:31 37.07 37.17 37.07 37.13 2.2K
09:32 37.15 37.23 37.15 37.23 3.1K
09:33 37.23 37.27 37.20 37.24 1.1K
09:34 37.28 37.28 37.13 37.13 3.4K
09:36 37.10 37.10 37.10 37.10 0.4K
09:38 37.09 37.09 37.09 37.09 2.0K
09:39 37.09 37.16 37.09 37.09 2.9K
09:40 37.04 37.04 37.04 37.04 0.3K
09:41 37.06 37.06 36.98 36.98 1.5K
09:42 36.99 37.02 36.97 36.97 3.4K
09:43 37.01 37.01 37.01 37.01 3.3K
09:44 37.00 37.00 37.00 37.00 1.7K
09:45 37.00 37.00 37.00 36.99 1.4K
09:46 36.98 37.01 36.98 36.98 0.8K
09:47 36.98 37.01 36.98 37.00 2.5K
09:48 37.00 37.00 36.99 36.99 0.9K
09:49 37.00 37.00 36.99 36.99 1.8K
09:50 37.00 37.00 37.00 37.00 1.3K
09:51 37.01 37.01 37.01 37.01 2.1K
09:52 37.03 37.03 37.02 37.03 2.2K
09:53 37.04 37.04 37.04 37.03 0.6K
09:54 37.04 37.05 37.04 37.05 1.5K
09:55 37.06 37.06 37.04 37.06 2.5K
09:56 37.06 37.06 37.04 37.06 3.3K
09:57 37.05 37.13 37.05 37.11 8.7K
09:58 37.11 37.11 37.09 37.10 1.6K
09:59 37.10 37.10 37.09 37.10 3.4K
10:00 37.09 37.09 37.06 37.06 3.0K
10:01 37.06 37.07 37.00 37.04 10.9K
10:02 37.04 37.10 37.04 37.10 7.6K
10:03 37.05 37.10 37.04 37.10 9.0K
10:04 37.10 37.10 37.06 37.08 5.9K
10:05 37.08 37.08 37.08 37.08 2.0K
10:06 37.08 37.13 37.08 37.13 6.0K
10:07 37.10 37.12 37.08 37.08 24.8K
10:08 37.09 37.09 37.07 37.07 2.1K
10:09 37.08 37.14 37.08 37.13 4.4K
10:10 37.14 37.14 37.06 37.06 6.1K
10:11 37.08 37.09 37.08 37.08 1.5K
10:12 37.08 37.08 37.08 37.08 0.1K
10:13 37.08 37.12 37.08 37.10 4.5K
10:14 37.11 37.11 37.11 37.10 2.3K
10:15 37.14 37.14 37.14 37.14 0.4K
10:16 37.14 37.14 37.08 37.09 49.1K
10:17 37.10 37.13 37.10 37.13 40.7K
10:18 37.14 37.14 37.14 37.14 1.4K
10:19 37.14 37.14 37.14 37.14 3.7K
10:21 37.14 37.14 37.11 37.11 4.4K
10:22 37.10 37.10 37.08 37.08 1.4K
10:23 37.07 37.07 37.05 37.05 2.9K
10:24 37.09 37.10 37.07 37.10 7.1K
10:25 37.11 37.12 37.11 37.10 4.6K
10:26 37.09 37.09 37.08 37.08 3.4K
10:27 37.10 37.11 37.10 37.10 4.9K
10:28 37.11 37.12 37.11 37.10 3.3K
10:29 37.12 37.17 37.11 37.17 148.3K
10:30 37.18 37.19 37.18 37.19 2.1K
10:31 37.18 37.19 37.18 37.18 5.6K
10:32 37.15 37.15 37.15 37.15 5.7K
10:33 37.15 37.17 37.15 37.17 4.2K
10:34 37.18 37.22 37.18 37.21 14.3K
10:35 37.20 37.20 37.19 37.20 2.2K
10:36 37.20 37.21 37.20 37.20 3.2K
10:37 37.21 37.23 37.20 37.23 6.5K
10:38 37.23 37.26 37.22 37.22 14.2K
10:39 37.24 37.24 37.20 37.20 7.8K
10:40 37.18 37.18 37.13 37.14 4.4K
10:41 37.14 37.15 37.14 37.15 1.9K
10:42 37.15 37.15 37.12 37.14 33.7K
10:43 37.14 37.14 37.13 37.13 11.9K
10:44 37.12 37.14 37.12 37.12 34.3K
10:45 37.13 37.13 37.09 37.09 7.8K
10:46 37.08 37.10 37.06 37.08 7.1K
10:47 37.10 37.10 37.08 37.09 4.2K
10:48 37.09 37.10 37.05 37.05 4.9K
10:49 37.04 37.04 37.02 37.02 2.7K
10:50 37.04 37.04 37.02 37.02 3.3K
10:51 37.00 37.00 36.99 36.99 2.5K
10:52 36.99 37.01 36.99 37.00 3.5K
10:53 37.01 37.01 37.00 37.00 1.6K
10:54 37.01 37.01 37.01 37.01 1.9K
10:55 37.01 37.01 37.00 37.00 1.4K
10:56 37.01 37.01 36.99 36.99 3.1K
10:57 36.99 36.99 36.97 36.97 3.5K
10:58 36.97 36.98 36.96 36.96 4.0K
10:59 36.98 36.98 36.98 36.98 0.1K
11:00 36.96 36.97 36.96 36.96 4.3K
11:01 36.96 36.96 36.94 36.95 5.8K
11:02 36.94 36.94 36.94 36.94 0.8K
11:03 36.93 36.93 36.91 36.91 4.6K
11:04 36.88 36.89 36.88 36.89 0.5K
11:05 36.88 36.89 36.88 36.89 2.9K
11:06 36.87 36.87 36.84 36.85 2.1K
11:07 36.85 36.86 36.85 36.86 0.9K
11:08 36.83 36.86 36.82 36.82 4.0K
11:09 36.84 36.84 36.84 36.84 2.0K
11:10 36.83 36.83 36.83 36.83 0.5K
11:11 36.80 36.83 36.80 36.83 3.9K
11:12 36.82 36.82 36.82 36.82 1.4K
11:13 36.82 36.83 36.82 36.82 1.6K
11:14 36.82 36.82 36.81 36.82 2.1K
11:15 36.82 36.82 36.76 36.76 5.0K
11:16 36.75 36.77 36.75 36.77 3.3K
11:17 36.74 36.74 36.74 36.74 2.5K
11:19 36.74 36.77 36.73 36.77 4.5K
11:20 36.76 36.76 36.72 36.73 3.7K
11:21 36.73 36.73 36.70 36.70 3.2K
11:22 36.70 36.70 36.64 36.64 8.6K
11:23 36.64 36.64 36.62 36.64 2.8K
11:24 36.64 36.70 36.64 36.70 13.2K
11:25 36.70 36.70 36.68 36.68 2.4K
11:26 36.67 36.71 36.67 36.70 4.7K
11:27 36.71 36.71 36.69 36.69 1.8K
11:28 36.69 36.69 36.64 36.64 4.7K
11:29 36.64 36.70 36.64 36.70 12.2K
11:30 36.69 36.69 36.68 36.68 6.5K
11:31 36.67 36.70 36.67 36.70 7.3K
11:32 36.69 36.72 36.68 36.72 15.5K
11:33 36.70 36.70 36.68 36.68 6.7K
11:34 36.66 36.67 36.66 36.67 6.0K
11:35 36.66 36.66 36.62 36.65 7.9K
11:36 36.65 36.66 36.64 36.64 6.4K
11:37 36.62 36.67 36.61 36.67 24.3K
11:38 36.69 36.70 36.67 36.69 13.0K
11:39 36.69 36.71 36.66 36.66 7.2K
11:40 36.64 36.67 36.64 36.66 8.9K
11:41 36.62 36.65 36.61 36.65 9.9K
11:42 36.64 36.65 36.62 36.65 11.1K
11:43 36.67 36.68 36.66 36.66 11.4K
11:44 36.66 36.68 36.66 36.66 7.8K
11:45 36.65 36.66 36.64 36.66 21.6K
11:46 36.66 36.66 36.60 36.60 7.1K
11:47 36.60 36.60 36.59 36.60 11.2K
11:48 36.60 36.67 36.59 36.66 15.6K
11:49 36.66 36.70 36.66 36.70 10.7K
11:50 36.69 36.70 36.69 36.69 6.8K
11:51 36.69 36.70 36.64 36.70 10.3K
11:52 36.70 36.71 36.69 36.70 7.3K
11:53 36.70 36.70 36.69 36.70 37.0K
11:54 36.70 36.70 36.60 36.60 16.9K
11:55 36.60 36.65 36.60 36.61 15.5K
11:56 36.63 36.66 36.62 36.66 6.5K
11:57 36.65 36.72 36.65 36.71 117.7K
11:58 36.71 36.72 36.69 36.70 14.2K
11:59 36.70 36.70 36.67 36.67 7.4K
12:00 36.67 36.67 36.66 36.68 8.1K
12:01 36.68 36.69 36.68 36.67 13.7K
12:02 36.66 36.66 36.64 36.64 10.6K
12:03 36.64 36.65 36.63 36.64 5.4K
12:04 36.63 36.67 36.63 36.66 7.4K
12:05 36.66 36.68 36.66 36.67 11.5K
12:06 36.67 36.67 36.64 36.64 7.9K
12:07 36.65 36.65 36.63 36.65 5.4K
12:08 36.65 36.67 36.63 36.67 6.6K
12:09 36.68 36.69 36.68 36.69 5.2K
12:10 36.68 36.68 36.66 36.66 3.7K
12:11 36.66 36.68 36.65 36.68 6.0K
12:12 36.68 36.71 36.68 36.70 9.2K
12:13 36.69 36.71 36.68 36.71 20.4K
12:14 36.70 36.70 36.68 36.70 22.3K
12:15 36.70 36.73 36.70 36.73 26.6K
12:16 36.73 36.75 36.72 36.75 31.7K
12:17 36.75 36.75 36.72 36.74 67.2K
12:18 36.74 36.80 36.74 36.79 30.7K
12:19 36.79 36.87 36.79 36.85 17.4K
12:20 36.87 36.94 36.86 36.91 35.6K
12:21 36.92 36.99 36.90 36.94 17.1K
12:22 36.93 36.97 36.93 36.95 14.0K
12:23 36.93 36.95 36.91 36.95 132.2K
12:24 36.95 36.97 36.92 36.97 9.9K
12:25 36.97 36.97 36.95 36.97 3.8K
12:26 36.99 36.99 36.94 36.96 9.0K
12:27 36.95 36.95 36.92 36.94 5.1K
12:28 36.94 36.94 36.90 36.92 4.4K
12:29 36.91 36.93 36.89 36.91 7.0K
12:30 36.91 36.92 36.86 36.87 6.6K
12:31 36.87 36.87 36.85 36.86 6.5K
12:32 36.86 36.87 36.85 36.86 12.1K
12:33 36.86 36.95 36.86 36.95 7.7K
12:34 36.98 36.98 36.95 36.95 5.2K
12:35 36.94 36.95 36.93 36.95 3.0K
12:36 36.95 36.97 36.94 36.97 7.9K
12:37 36.97 37.01 36.95 37.01 12.2K
12:38 37.01 37.01 36.97 36.99 8.8K
12:39 36.97 36.98 36.96 36.96 6.2K
12:40 36.96 36.97 36.95 36.95 7.5K
12:41 36.95 36.95 36.93 36.95 5.5K
12:42 36.96 36.96 36.94 36.94 6.1K
12:43 36.97 36.99 36.97 36.99 4.8K
12:44 36.98 36.98 36.94 36.96 5.1K
12:45 36.96 36.99 36.96 36.98 5.2K
12:46 36.98 37.01 36.98 37.01 7.5K
12:47 37.01 37.02 37.01 37.01 2.0K
12:48 37.01 37.03 37.01 37.01 6.5K
12:49 37.02 37.02 36.98 36.98 6.7K
12:50 36.98 37.00 36.98 36.99 4.0K
12:51 37.00 37.00 37.00 36.99 1.3K
12:52 37.01 37.01 37.00 37.00 2.5K
12:53 37.00 37.03 37.00 37.03 7.3K
12:54 37.03 37.04 37.00 37.00 9.4K
12:55 37.00 37.00 37.00 36.99 6.8K
12:56 36.97 36.98 36.96 36.96 4.2K
12:57 36.97 36.98 36.96 36.96 3.7K
12:58 36.98 36.99 36.98 36.99 2.5K
12:59 36.98 37.00 36.97 36.99 7.2K
13:00 37.00 37.04 37.00 37.04 40.2K
13:01 37.00 37.00 37.00 37.00 13.1K
13:02 37.02 37.03 37.01 37.01 6.3K
13:03 37.00 37.03 36.99 37.00 7.2K
13:04 37.01 37.05 37.00 37.05 7.7K
13:05 37.04 37.04 37.04 37.03 1.0K
13:06 37.02 37.02 37.00 37.01 7.1K
13:07 37.01 37.03 37.01 37.02 5.0K
13:08 37.01 37.02 37.01 37.01 2.3K
13:09 37.01 37.03 37.01 37.03 7.3K
13:10 37.03 37.04 37.01 37.01 6.7K
13:11 37.01 37.02 36.99 36.99 5.9K
13:12 37.00 37.00 36.99 37.00 4.3K
13:13 37.01 37.01 36.99 36.99 2.9K
13:14 36.97 36.99 36.95 36.98 9.7K
13:15 36.98 36.99 36.98 36.98 2.3K
13:16 36.97 37.01 36.96 37.01 3.8K
13:17 37.01 37.01 36.98 36.98 5.3K
13:18 36.99 37.03 36.99 37.02 4.7K
13:19 37.01 37.03 37.01 37.02 7.6K
13:20 37.05 37.09 37.05 37.07 15.5K
13:21 37.06 37.06 37.05 37.05 7.0K
13:22 37.06 37.06 37.05 37.06 3.4K
13:23 37.04 37.04 37.04 37.04 11.6K
13:24 37.04 37.05 37.04 37.05 2.5K
13:25 37.03 37.04 37.02 37.02 5.0K
13:26 37.02 37.04 37.02 37.03 3.6K
13:27 37.05 37.05 37.01 37.01 7.7K
13:28 37.02 37.10 37.00 37.08 1,540.2K
13:29 37.06 37.06 37.02 37.02 7.7K
13:30 37.04 37.04 37.02 37.03 9.2K
13:31 37.04 37.05 37.04 37.05 3.4K
13:32 37.04 37.05 37.04 37.03 70.0K
13:33 37.04 37.05 37.04 37.05 7.1K
13:34 37.05 37.05 37.05 37.05 3.5K
13:35 37.04 37.05 37.03 37.03 5.5K
13:36 37.05 37.07 37.04 37.07 8.2K
13:37 37.06 37.07 37.06 37.07 3.5K
13:38 37.07 37.10 37.07 37.09 4.5K
13:39 37.09 37.10 37.09 37.10 7.9K
13:40 37.10 37.10 37.10 37.10 3.5K
13:41 37.10 37.10 37.10 37.10 3.8K
13:42 37.09 37.09 37.07 37.08 4.8K
13:43 37.07 37.08 37.07 37.08 3.3K
13:44 37.07 37.08 37.06 37.08 5.1K
13:45 37.06 37.08 37.06 37.07 4.4K
13:46 37.10 37.10 37.10 37.10 21.5K
13:47 37.10 37.10 37.09 37.09 25.1K
13:48 37.08 37.08 37.06 37.06 4.9K
13:49 37.04 37.05 37.01 37.01 4.4K
13:50 37.01 37.05 37.01 37.04 4.5K
13:51 37.02 37.05 37.02 37.03 5.9K
13:52 37.03 37.08 37.03 37.07 6.9K
13:53 37.10 37.13 37.08 37.12 35.6K
13:54 37.12 37.13 37.10 37.10 10.9K
13:55 37.09 37.11 37.06 37.06 3.4K
13:56 37.06 37.07 37.05 37.06 8.7K
13:57 37.05 37.06 37.05 37.05 7.9K
13:58 37.05 37.06 37.03 37.05 4.3K
13:59 37.03 37.06 37.03 37.03 5.7K
14:00 37.03 37.03 37.03 37.03 3.9K
14:01 37.01 37.03 37.01 37.01 4.2K
14:02 37.04 37.06 37.04 37.05 9.9K
14:03 37.05 37.10 37.05 37.09 3.9K
14:04 37.09 37.09 37.09 37.09 2.2K
14:05 37.10 37.10 37.07 37.08 5.5K
14:06 37.08 37.09 37.08 37.08 4.4K
14:07 37.09 37.10 37.09 37.10 4.2K
14:08 37.10 37.10 37.10 37.10 2.4K
14:09 37.10 37.10 37.10 37.10 4.8K
14:10 37.09 37.09 37.07 37.07 7.2K
14:11 37.08 37.08 37.07 37.08 2.4K
14:12 37.07 37.08 37.07 37.07 3.6K
14:13 37.07 37.09 37.07 37.08 5.9K
14:14 37.08 37.08 37.07 37.07 2.8K
14:15 37.06 37.06 37.04 37.04 3.8K
14:16 37.02 37.02 37.01 37.02 5.9K
14:17 37.04 37.04 37.03 37.04 1.5K
14:18 37.04 37.05 37.04 37.04 5.5K
14:19 37.04 37.06 37.04 37.05 3.6K
14:20 37.03 37.04 37.02 37.02 6.0K
14:21 37.03 37.04 37.02 37.03 4.8K
14:22 37.02 37.05 37.02 37.04 6.7K
14:23 37.03 37.03 37.00 37.01 7.8K
14:24 37.00 37.03 37.00 37.01 8.1K
14:25 37.01 37.03 37.01 37.03 6.4K
14:26 37.02 37.02 37.02 37.02 9.8K
14:27 37.04 37.04 37.03 37.03 2.3K
14:28 37.02 37.05 37.02 37.04 9.1K
14:29 37.04 37.08 37.04 37.08 6.6K
14:30 37.08 37.08 37.05 37.06 7.8K
14:31 37.06 37.06 37.05 37.05 7.3K
14:32 37.06 37.06 37.05 37.05 6.2K
14:33 37.06 37.08 37.05 37.08 4.7K
14:34 37.07 37.09 37.07 37.08 7.2K
14:35 37.07 37.09 37.07 37.07 4.3K
14:36 37.09 37.09 37.07 37.09 7.3K
14:37 37.09 37.10 37.08 37.09 19.2K
14:38 37.08 37.08 37.07 37.08 36.0K
14:39 37.07 37.09 37.07 37.08 9.3K
14:40 37.09 37.09 37.06 37.06 7.6K
14:41 37.06 37.06 37.05 37.05 5.3K
14:42 37.05 37.07 37.04 37.04 6.5K
14:43 37.06 37.06 37.05 37.05 4.1K
14:44 37.06 37.07 37.06 37.07 5.2K
14:45 37.07 37.08 37.07 37.08 3.3K
14:46 37.09 37.10 37.09 37.10 8.4K
14:47 37.11 37.15 37.11 37.12 8.5K
14:48 37.12 37.14 37.12 37.14 4.3K
14:49 37.14 37.14 37.14 37.14 3.4K
14:50 37.14 37.14 37.12 37.13 7.2K
14:51 37.13 37.13 37.12 37.13 4.2K
14:52 37.13 37.13 37.12 37.12 5.6K
14:53 37.12 37.12 37.08 37.08 7.7K
14:54 37.09 37.10 37.09 37.10 4.1K
14:55 37.10 37.10 37.10 37.10 2.1K
14:56 37.09 37.09 37.07 37.07 6.6K
14:57 37.08 37.09 37.08 37.08 3.5K
14:58 37.08 37.08 37.07 37.07 7.1K
14:59 37.08 37.08 37.07 37.07 6.5K
15:00 37.07 37.08 37.06 37.07 5.1K
15:01 37.06 37.06 37.05 37.06 5.6K
15:02 37.06 37.08 37.06 37.07 10.0K
15:03 37.09 37.09 37.06 37.06 5.8K
15:04 37.06 37.06 37.04 37.06 3.7K
15:05 37.05 37.07 37.05 37.05 6.2K
15:06 37.04 37.05 37.03 37.05 7.4K
15:07 37.05 37.06 37.05 37.06 5.3K
15:08 37.06 37.06 37.06 37.06 6.3K
15:09 37.06 37.07 37.06 37.07 7.8K
15:10 37.07 37.11 37.05 37.09 12.9K
15:11 37.09 37.10 37.08 37.09 7.0K
15:12 37.10 37.10 37.09 37.10 5.1K
15:13 37.10 37.10 37.10 37.10 3.0K
15:14 37.10 37.11 37.10 37.10 9.7K
15:15 37.09 37.09 37.05 37.05 9.7K
15:16 37.05 37.05 37.03 37.04 6.0K
15:17 37.03 37.03 37.03 37.03 7.2K
15:18 37.04 37.05 37.04 37.05 4.7K
15:19 37.05 37.05 37.04 37.03 7.2K
15:20 37.03 37.04 37.03 37.03 6.2K
15:21 37.04 37.05 37.04 37.05 4.3K
15:22 37.05 37.05 37.03 37.03 7.0K
15:23 37.03 37.03 37.03 37.03 3.4K
15:24 37.04 37.04 37.04 37.03 5.5K
15:25 37.04 37.04 37.02 37.02 6.3K
15:26 37.01 37.01 36.98 37.00 8.1K
15:27 36.99 36.99 36.97 36.97 6.2K
15:28 36.98 36.98 36.96 36.96 5.1K
15:29 36.95 36.95 36.93 36.93 10.0K
15:30 36.93 36.94 36.93 36.94 8.9K
15:31 36.94 36.95 36.93 36.93 8.6K
15:32 36.94 36.96 36.93 36.93 15.1K
15:33 36.93 36.95 36.93 36.94 8.3K
15:34 36.93 36.94 36.92 36.94 8.2K
15:35 36.94 36.94 36.93 36.93 10.8K
15:36 36.93 36.95 36.93 36.94 10.6K
15:37 36.94 36.94 36.93 36.92 8.8K
15:38 36.92 36.92 36.92 36.92 6.2K
15:39 36.91 36.92 36.90 36.91 14.8K
15:40 36.91 36.91 36.90 36.90 7.1K
15:41 36.90 36.92 36.89 36.91 15.0K
15:42 36.90 36.91 36.87 36.87 8.5K
15:43 36.86 36.88 36.86 36.86 14.8K
15:44 36.86 36.89 36.86 36.85 44.1K
15:45 36.84 36.90 36.84 36.89 29.3K
15:46 36.88 36.88 36.88 36.88 9.3K
15:47 36.87 36.89 36.87 36.89 21.9K
15:48 36.89 36.92 36.89 36.92 14.3K
15:49 36.92 36.93 36.92 36.93 13.8K
15:50 36.96 37.06 36.96 36.99 55.9K
15:51 36.99 37.00 36.98 36.99 24.3K
15:52 36.98 36.98 36.95 36.96 36.2K
15:53 36.96 36.97 36.95 36.96 44.4K
15:54 36.96 36.96 36.95 36.96 29.1K
15:55 36.96 36.98 36.95 36.96 48.0K
15:56 36.95 37.01 36.95 36.98 55.8K
15:57 36.99 37.00 36.99 36.99 46.7K
15:58 36.99 37.00 36.98 37.00 62.6K
15:59 37.00 37.03 37.00 37.02 147.0K
16:00 37.01 37.01 37.01 37.01 415.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし