1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 39.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 222.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 104.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 34.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 31.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |