1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 49.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 175.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 950.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 510.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 190.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,199.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 650.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 101.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,150.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 228.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 392.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 155.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 38.4K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.0K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 300.0K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 150.0K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 150.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 108.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 19.6K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 150.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.8K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |