1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,314.5K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 449.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 150.1K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 148.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 165.8K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 50.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 18.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 15.7K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 293.3K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 30.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 72.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 150.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 310.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 50.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 90.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 42.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |