アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.13 54.13 54.13 54.13 9.2K
09:31 54.19 54.19 54.19 54.19 1.0K
09:32 54.20 54.20 54.20 54.20 1.8K
09:34 54.21 54.21 54.18 54.18 0.4K
09:36 54.18 54.19 54.18 54.19 0.9K
09:37 54.12 54.12 54.05 54.05 8.5K
09:38 54.01 54.04 54.01 54.04 2.7K
09:39 54.02 54.02 54.02 54.02 1.6K
09:40 54.00 54.09 54.00 54.08 10.6K
09:41 54.09 54.09 54.04 54.04 4.0K
09:42 53.98 53.98 53.94 53.94 3.6K
09:44 53.89 53.89 53.89 53.89 1.3K
09:45 53.98 54.01 53.98 54.01 2.0K
09:46 54.05 54.05 54.05 54.05 1.2K
09:47 54.04 54.15 54.04 54.15 3.3K
09:48 54.21 54.29 54.21 54.29 13.1K
09:49 54.29 54.29 54.22 54.24 2.8K
09:50 54.24 54.24 54.20 54.20 3.8K
09:51 54.13 54.13 54.10 54.12 1.3K
09:52 54.09 54.12 54.09 54.10 3.8K
09:53 54.09 54.09 54.09 54.09 2.4K
09:55 54.13 54.14 54.12 54.12 4.1K
09:57 54.11 54.16 54.11 54.16 4.9K
09:58 54.15 54.15 54.15 54.15 2.4K
09:59 54.13 54.13 54.13 54.13 3.6K
10:00 54.17 54.17 54.12 54.13 3.2K
10:01 54.13 54.13 54.01 54.01 2.5K
10:02 54.00 54.00 53.99 53.99 0.6K
10:03 53.97 53.97 53.91 53.91 3.7K
10:04 53.93 53.93 53.92 53.92 1.5K
10:05 53.94 53.94 53.92 53.94 4.8K
10:06 53.94 53.94 53.94 53.94 1.4K
10:07 53.92 53.94 53.91 53.94 4.6K
10:08 53.93 53.93 53.93 53.93 3.6K
10:09 53.92 53.92 53.92 53.92 0.7K
10:10 53.91 53.94 53.91 53.94 4.6K
10:11 53.94 53.94 53.93 53.93 1.3K
10:12 53.97 53.98 53.94 53.94 6.8K
10:13 54.01 54.01 54.01 54.01 0.1K
10:14 53.99 54.01 53.99 54.01 3.3K
10:15 54.02 54.06 54.02 54.06 5.0K
10:16 54.05 54.07 54.04 54.07 3.6K
10:17 54.06 54.06 54.06 54.06 2.0K
10:18 54.06 54.06 54.06 54.06 0.9K
10:19 54.06 54.08 54.06 54.07 6.2K
10:20 54.10 54.10 54.10 54.10 2.3K
10:21 54.14 54.15 54.14 54.15 6.2K
10:22 54.16 54.16 54.15 54.15 2.6K
10:23 54.15 54.15 54.15 54.15 1.8K
10:25 54.17 54.18 54.17 54.18 4.7K
10:26 54.19 54.21 54.18 54.21 4.0K
10:27 54.21 54.25 54.21 54.25 2.9K
10:28 54.26 54.27 54.25 54.27 3.5K
10:29 54.28 54.30 54.28 54.30 2.5K
10:30 54.25 54.28 54.25 54.27 7.3K
10:31 54.28 54.28 54.27 54.28 1.2K
10:32 54.31 54.32 54.31 54.31 4.0K
10:33 54.30 54.32 54.30 54.32 4.5K
10:34 54.33 54.33 54.28 54.28 2.4K
10:35 54.25 54.25 54.23 54.23 3.7K
10:36 54.20 54.20 54.19 54.19 3.9K
10:38 54.15 54.17 54.15 54.15 9.7K
10:39 54.11 54.12 54.11 54.12 3.4K
10:40 54.12 54.13 54.12 54.13 2.3K
10:41 54.14 54.16 54.13 54.16 4.1K
10:42 54.15 54.20 54.15 54.20 3.1K
10:43 54.21 54.21 54.20 54.20 4.8K
10:44 54.20 54.21 54.18 54.20 4.4K
10:45 54.22 54.26 54.22 54.26 2.8K
10:46 54.27 54.28 54.24 54.24 5.7K
10:47 54.29 54.30 54.29 54.30 3.2K
10:48 54.30 54.30 54.28 54.28 4.1K
10:49 54.32 54.32 54.30 54.30 4.7K
10:50 54.30 54.30 54.30 54.30 1.0K
10:51 54.32 54.34 54.32 54.34 1.8K
10:52 54.34 54.34 54.34 54.34 2.3K
10:53 54.34 54.34 54.33 54.34 5.9K
10:54 54.34 54.34 54.34 54.34 4.7K
10:55 54.35 54.35 54.33 54.33 1.3K
10:56 54.32 54.32 54.30 54.30 3.9K
10:57 54.32 54.34 54.32 54.34 2.3K
10:58 54.33 54.33 54.30 54.30 5.4K
10:59 54.30 54.30 54.29 54.29 4.2K
11:00 54.30 54.30 54.29 54.29 1.7K
11:01 54.28 54.32 54.28 54.31 6.1K
11:02 54.32 54.32 54.28 54.28 5.4K
11:03 54.27 54.27 54.26 54.27 3.4K
11:04 54.31 54.31 54.31 54.31 1.3K
11:05 54.32 54.36 54.32 54.36 6.9K
11:06 54.36 54.37 54.35 54.35 3.6K
11:07 54.37 54.37 54.35 54.35 2.6K
11:08 54.32 54.32 54.30 54.30 3.4K
11:09 54.31 54.31 54.31 54.31 3.5K
11:10 54.29 54.29 54.29 54.29 1.3K
11:11 54.29 54.30 54.29 54.30 3.4K
11:12 54.30 54.30 54.28 54.28 4.8K
11:13 54.27 54.27 54.21 54.21 2.8K
11:14 54.19 54.23 54.19 54.22 7.1K
11:15 54.20 54.21 54.20 54.20 3.9K
11:16 54.21 54.21 54.18 54.18 2.6K
11:17 54.16 54.16 54.15 54.15 1.0K
11:18 54.14 54.15 54.12 54.12 5.3K
11:19 54.11 54.11 54.09 54.11 4.3K
11:20 54.14 54.14 54.14 54.14 2.2K
11:21 54.11 54.12 54.10 54.12 6.7K
11:22 54.10 54.10 54.10 54.10 2.2K
11:23 54.09 54.09 54.08 54.08 3.7K
11:24 54.08 54.08 54.08 54.08 2.8K
11:25 54.09 54.10 54.09 54.10 1.9K
11:26 54.09 54.09 54.07 54.08 3.5K
11:27 54.09 54.09 54.06 54.07 2.7K
11:28 54.06 54.06 54.04 54.04 3.3K
11:29 54.02 54.02 54.00 54.01 3.5K
11:30 53.99 54.05 53.99 54.05 7.6K
11:31 54.03 54.03 53.96 53.96 4.7K
11:32 53.95 53.95 53.93 53.93 1.9K
11:33 53.94 53.94 53.92 53.93 2.9K
11:34 53.94 53.96 53.94 53.96 1.7K
11:35 53.96 53.96 53.92 53.92 5.7K
11:36 53.91 53.91 53.89 53.89 3.4K
11:37 53.90 53.92 53.90 53.92 6.7K
11:38 53.92 53.94 53.92 53.93 2.8K
11:39 53.91 53.91 53.89 53.91 3.9K
11:40 53.90 53.94 53.90 53.94 2.3K
11:41 53.93 53.95 53.92 53.92 4.4K
11:42 53.90 53.90 53.88 53.88 1.9K
11:43 53.88 53.90 53.88 53.89 2.1K
11:44 53.88 53.89 53.87 53.89 3.1K
11:45 53.88 53.88 53.85 53.85 2.8K
11:46 53.86 53.90 53.86 53.90 1.4K
11:47 53.90 53.90 53.88 53.88 4.3K
11:48 53.88 53.88 53.88 53.88 1.4K
11:49 53.89 53.91 53.88 53.91 5.4K
11:50 53.91 53.91 53.87 53.87 4.4K
11:51 53.86 53.86 53.84 53.84 1.5K
11:52 53.83 53.83 53.81 53.81 2.8K
11:53 53.83 53.86 53.83 53.86 3.4K
11:54 53.87 53.89 53.85 53.85 5.1K
11:55 53.86 53.90 53.86 53.90 2.8K
11:56 53.90 53.91 53.89 53.91 3.4K
11:57 53.90 53.90 53.89 53.89 2.2K
11:58 53.88 53.88 53.87 53.87 1.6K
11:59 53.86 53.86 53.84 53.84 1.6K
12:00 53.85 53.88 53.85 53.88 2.5K
12:01 53.88 53.91 53.88 53.90 4.4K
12:02 53.91 53.93 53.91 53.91 8.2K
12:05 53.88 53.88 53.88 53.88 3.5K
12:06 53.88 53.88 53.88 53.88 0.6K
12:07 53.87 53.89 53.87 53.89 11.1K
12:08 53.89 53.89 53.89 53.89 1.5K
12:09 53.93 53.93 53.93 53.93 4.2K
12:10 53.94 53.94 53.92 53.94 2.5K
12:11 53.95 53.96 53.94 53.94 3.1K
12:12 53.95 53.97 53.95 53.96 2.3K
12:13 53.94 53.94 53.94 53.94 1.8K
12:14 53.96 53.96 53.96 53.96 1.5K
12:15 53.96 53.96 53.95 53.95 2.4K
12:16 53.95 53.95 53.95 53.95 1.4K
12:17 53.95 53.95 53.95 53.95 2.2K
12:18 53.94 53.94 53.93 53.93 3.8K
12:19 53.92 53.93 53.92 53.92 2.3K
12:20 53.92 53.96 53.92 53.95 4.6K
12:21 53.96 53.96 53.94 53.94 2.8K
12:22 53.96 53.98 53.96 53.98 2.7K
12:23 53.99 53.99 53.99 53.99 0.9K
12:24 54.01 54.04 54.01 54.04 7.9K
12:25 54.06 54.06 54.03 54.03 2.9K
12:26 54.01 54.01 54.01 54.01 1.0K
12:27 54.05 54.05 54.04 54.04 1.9K
12:28 54.04 54.04 54.02 54.04 3.4K
12:29 54.02 54.02 53.98 53.98 7.1K
12:30 53.97 54.02 53.97 54.02 2.7K
12:31 54.03 54.03 54.03 54.03 4.0K
12:32 54.03 54.03 54.03 54.03 0.9K
12:33 54.03 54.04 54.03 54.04 1.3K
12:34 54.04 54.04 54.03 54.03 4.3K
12:35 54.02 54.02 54.02 54.02 0.3K
12:36 54.02 54.02 53.96 53.96 4.2K
12:37 53.98 53.98 53.98 53.98 2.2K
12:38 53.97 53.97 53.96 53.96 2.2K
12:39 53.97 53.97 53.97 53.97 1.8K
12:40 53.95 53.95 53.93 53.93 2.6K
12:41 53.94 53.94 53.93 53.93 2.4K
12:42 53.94 53.94 53.93 53.93 2.7K
12:43 53.92 53.92 53.92 53.92 2.2K
12:44 53.91 53.91 53.91 53.91 2.4K
12:45 53.94 53.94 53.92 53.92 3.4K
12:46 53.92 53.92 53.92 53.92 0.7K
12:47 53.93 53.93 53.92 53.92 2.8K
12:48 53.94 53.94 53.90 53.90 2.9K
12:49 53.91 53.91 53.91 53.91 1.6K
12:50 53.93 53.93 53.93 53.93 2.6K
12:51 53.96 53.96 53.92 53.93 4.2K
12:52 53.98 53.98 53.98 53.98 1.0K
12:53 53.97 53.97 53.96 53.96 5.1K
12:55 53.92 53.92 53.92 53.92 0.9K
12:56 53.92 53.92 53.92 53.92 2.2K
12:57 53.91 53.91 53.87 53.87 2.8K
12:58 53.86 53.86 53.84 53.84 1.6K
12:59 53.83 53.84 53.83 53.83 2.0K
13:00 53.80 53.81 53.80 53.81 4.0K
13:01 53.80 53.80 53.80 53.80 1.8K
13:02 53.79 53.81 53.79 53.80 3.4K
13:03 53.80 53.81 53.80 53.81 0.6K
13:04 53.82 53.84 53.82 53.82 3.2K
13:05 53.82 53.85 53.82 53.85 2.2K
13:06 53.86 53.86 53.84 53.84 1.6K
13:07 53.84 53.84 53.81 53.81 3.1K
13:08 53.81 53.81 53.81 53.81 0.6K
13:09 53.83 53.83 53.81 53.81 3.3K
13:10 53.80 53.80 53.79 53.79 1.6K
13:11 53.78 53.78 53.76 53.76 5.5K
13:12 53.77 53.77 53.77 53.77 2.4K
13:13 53.74 53.74 53.74 53.74 0.8K
13:14 53.74 53.74 53.72 53.72 1.7K
13:15 53.72 53.73 53.72 53.73 3.2K
13:16 53.73 53.75 53.73 53.73 2.6K
13:17 53.72 53.73 53.71 53.71 2.6K
13:18 53.71 53.71 53.69 53.69 2.5K
13:19 53.70 53.70 53.70 53.70 0.9K
13:20 53.67 53.67 53.67 53.66 3.8K
13:21 53.66 53.66 53.64 53.64 1.9K
13:22 53.65 53.69 53.64 53.68 3.4K
13:23 53.69 53.69 53.69 53.69 1.9K
13:24 53.68 53.68 53.68 53.68 1.1K
13:25 53.69 53.69 53.67 53.67 3.0K
13:26 53.64 53.64 53.63 53.63 1.4K
13:27 53.63 53.63 53.62 53.62 1.5K
13:28 53.62 53.64 53.62 53.64 2.8K
13:29 53.65 53.65 53.65 53.65 1.1K
13:30 53.67 53.67 53.67 53.67 2.3K
13:31 53.67 53.68 53.67 53.68 2.8K
13:32 53.67 53.69 53.67 53.68 4.4K
13:33 53.69 53.69 53.68 53.69 1.3K
13:34 53.71 53.71 53.71 53.71 0.4K
13:35 53.72 53.72 53.71 53.71 4.3K
13:36 53.73 53.73 53.71 53.71 2.3K
13:37 53.70 53.70 53.68 53.68 3.1K
13:38 53.68 53.68 53.68 53.68 0.8K
13:39 53.71 53.72 53.71 53.72 0.7K
13:40 53.73 53.73 53.73 53.73 1.8K
13:41 53.76 53.76 53.76 53.76 4.5K
13:43 53.75 53.76 53.75 53.76 3.2K
13:44 53.77 53.77 53.77 53.77 0.5K
13:45 53.77 53.77 53.76 53.77 4.0K
13:46 53.75 53.75 53.74 53.75 3.3K
13:48 53.78 53.78 53.77 53.77 2.9K
13:49 53.77 53.77 53.77 53.77 1.4K
13:50 53.80 53.80 53.79 53.80 3.4K
13:52 53.77 53.77 53.73 53.73 2.2K
13:53 53.74 53.74 53.74 53.74 0.9K
13:54 53.71 53.71 53.69 53.69 4.5K
13:55 53.71 53.71 53.71 53.71 0.8K
13:56 53.72 53.72 53.69 53.69 2.9K
13:57 53.69 53.69 53.68 53.68 3.5K
13:58 53.68 53.70 53.68 53.70 1.8K
13:59 53.70 53.70 53.69 53.69 2.4K
14:00 53.68 53.68 53.65 53.65 1.9K
14:01 53.65 53.66 53.64 53.66 6.6K
14:02 53.67 53.67 53.67 53.67 4.1K
14:03 53.57 53.57 53.57 53.57 1.1K
14:04 53.59 53.59 53.56 53.56 2.1K
14:05 53.54 53.54 53.54 53.54 0.5K
14:06 53.52 53.52 53.50 53.50 1.5K
14:07 53.49 53.49 53.45 53.47 4.0K
14:08 53.44 53.44 53.44 53.44 1.9K
14:09 53.41 53.41 53.37 53.37 15.0K
14:10 53.38 53.38 53.38 53.38 4.5K
14:11 53.39 53.40 53.36 53.36 8.3K
14:12 53.32 53.32 53.29 53.29 1.3K
14:13 53.29 53.37 53.29 53.30 8.3K
14:14 53.31 53.31 53.29 53.30 3.4K
14:15 53.33 53.33 53.33 53.33 2.5K
14:16 53.31 53.31 53.27 53.27 4.1K
14:17 53.28 53.32 53.28 53.32 3.8K
14:18 53.30 53.30 53.30 53.30 2.2K
14:20 53.36 53.36 53.31 53.31 5.2K
14:21 53.30 53.30 53.30 53.30 2.2K
14:22 53.35 53.35 53.35 53.35 1.7K
14:23 53.34 53.37 53.34 53.37 4.5K
14:24 53.40 53.42 53.40 53.40 2.9K
14:25 53.42 53.45 53.42 53.45 2.0K
14:26 53.45 53.45 53.44 53.44 3.3K
14:27 53.43 53.43 53.41 53.41 4.8K
14:28 53.40 53.40 53.40 53.40 1.0K
14:29 53.40 53.42 53.40 53.40 3.1K
14:30 53.40 53.40 53.37 53.37 3.6K
14:31 53.36 53.40 53.36 53.40 3.7K
14:32 53.40 53.43 53.39 53.43 5.7K
14:33 53.42 53.45 53.42 53.45 2.3K
14:34 53.43 53.44 53.41 53.44 4.0K
14:35 53.44 53.44 53.41 53.41 4.3K
14:36 53.40 53.40 53.37 53.37 4.3K
14:37 53.38 53.38 53.38 53.38 4.5K
14:38 53.41 53.42 53.41 53.42 0.9K
14:39 53.44 53.45 53.43 53.45 4.5K
14:40 53.45 53.45 53.44 53.44 5.2K
14:41 53.45 53.45 53.44 53.44 2.1K
14:42 53.45 53.46 53.45 53.46 2.2K
14:43 53.44 53.44 53.40 53.40 6.6K
14:44 53.42 53.45 53.42 53.45 5.3K
14:45 53.40 53.42 53.38 53.38 3.3K
14:46 53.38 53.38 53.33 53.33 3.0K
14:47 53.33 53.36 53.33 53.33 5.2K
14:48 53.34 53.39 53.34 53.39 4.1K
14:49 53.38 53.40 53.38 53.40 6.6K
14:50 53.42 53.45 53.42 53.45 3.7K
14:51 53.45 53.47 53.45 53.47 2.0K
14:52 53.47 53.51 53.47 53.51 6.5K
14:53 53.50 53.51 53.50 53.51 2.8K
14:54 53.49 53.49 53.49 53.49 4.8K
14:55 53.50 53.50 53.49 53.49 5.3K
14:56 53.49 53.49 53.47 53.47 2.8K
14:57 53.46 53.48 53.46 53.48 1.6K
14:58 53.47 53.48 53.47 53.48 3.4K
14:59 53.47 53.47 53.45 53.46 7.0K
15:00 53.46 53.48 53.46 53.48 2.6K
15:01 53.51 53.51 53.49 53.49 5.8K
15:02 53.46 53.46 53.46 53.46 6.5K
15:04 53.40 53.40 53.39 53.39 3.2K
15:05 53.38 53.38 53.37 53.37 3.3K
15:06 53.38 53.40 53.36 53.36 5.2K
15:07 53.39 53.40 53.39 53.39 3.3K
15:08 53.39 53.41 53.39 53.41 3.2K
15:09 53.41 53.42 53.40 53.42 5.9K
15:11 53.42 53.43 53.42 53.43 5.3K
15:12 53.45 53.48 53.45 53.48 6.9K
15:13 53.48 53.48 53.48 53.48 0.5K
15:14 53.47 53.47 53.43 53.43 6.2K
15:15 53.42 53.42 53.40 53.40 2.0K
15:16 53.38 53.38 53.37 53.37 6.2K
15:17 53.38 53.38 53.37 53.38 4.4K
15:18 53.40 53.42 53.40 53.40 5.1K
15:19 53.39 53.40 53.39 53.39 4.5K
15:20 53.39 53.40 53.37 53.37 5.5K
15:21 53.37 53.39 53.37 53.38 4.7K
15:22 53.38 53.38 53.37 53.38 6.2K
15:23 53.37 53.39 53.37 53.38 6.9K
15:24 53.36 53.37 53.36 53.36 3.7K
15:25 53.37 53.37 53.34 53.36 7.0K
15:26 53.37 53.37 53.35 53.35 3.0K
15:27 53.35 53.35 53.33 53.34 5.7K
15:28 53.34 53.34 53.31 53.31 7.8K
15:29 53.31 53.31 53.27 53.27 5.1K
15:30 53.27 53.27 53.23 53.27 8.5K
15:31 53.27 53.27 53.22 53.22 6.2K
15:32 53.21 53.23 53.21 53.22 6.2K
15:33 53.22 53.26 53.22 53.25 5.5K
15:34 53.25 53.25 53.22 53.25 5.8K
15:35 53.26 53.26 53.22 53.23 10.3K
15:36 53.23 53.23 53.16 53.16 3.8K
15:37 53.16 53.17 53.15 53.15 6.0K
15:38 53.15 53.18 53.15 53.17 7.7K
15:39 53.16 53.16 53.14 53.15 5.8K
15:40 53.16 53.19 53.16 53.19 2.6K
15:41 53.22 53.25 53.22 53.25 9.6K
15:42 53.25 53.25 53.17 53.17 11.6K
15:43 53.16 53.16 53.12 53.12 6.8K
15:44 53.12 53.14 53.12 53.13 10.7K
15:45 53.13 53.16 53.13 53.16 7.8K
15:46 53.16 53.17 53.16 53.16 5.6K
15:47 53.17 53.18 53.17 53.17 5.4K
15:48 53.17 53.17 53.14 53.15 10.4K
15:49 53.16 53.19 53.15 53.19 18.0K
15:50 53.14 53.18 53.11 53.11 20.3K
15:51 53.11 53.12 53.09 53.11 10.8K
15:52 53.14 53.18 53.13 53.16 9.4K
15:53 53.16 53.17 53.15 53.16 14.0K
15:54 53.15 53.24 53.15 53.22 17.4K
15:55 53.20 53.25 53.19 53.23 33.7K
15:56 53.24 53.27 53.20 53.20 21.5K
15:57 53.18 53.23 53.18 53.23 23.5K
15:58 53.23 53.29 53.23 53.29 27.2K
15:59 53.28 53.31 53.27 53.31 432.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし