アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.52 52.52 52.28 52.28 27.6K
09:31 52.53 52.53 52.53 52.53 2.4K
09:32 51.88 52.12 51.88 51.92 5.6K
09:33 51.64 51.64 51.44 51.54 11.5K
09:34 51.33 51.60 51.30 51.50 12.3K
09:35 51.71 51.88 51.71 51.84 14.8K
09:37 51.91 51.95 51.89 51.89 13.9K
09:38 51.89 51.89 51.79 51.82 10.1K
09:39 51.82 51.86 51.75 51.75 3.4K
09:40 51.67 51.68 51.67 51.68 9.3K
09:41 51.79 51.93 51.79 51.93 5.1K
09:42 51.87 51.87 51.84 51.87 7.6K
09:43 51.83 51.91 51.83 51.91 3.9K
09:44 51.93 51.99 51.90 51.99 4.3K
09:45 51.99 52.03 51.98 51.98 8.8K
09:46 51.98 52.01 51.97 52.00 7.4K
09:47 51.97 52.00 51.79 51.79 18.4K
09:48 51.83 51.94 51.83 51.94 4.2K
09:49 51.91 51.98 51.91 51.98 1.8K
09:50 51.96 52.05 51.96 52.04 6.4K
09:51 52.08 52.08 52.08 52.08 2.8K
09:52 52.09 52.09 52.09 52.09 1.7K
09:53 52.11 52.11 52.11 52.11 2.0K
09:54 52.07 52.10 52.07 52.10 1.6K
09:55 52.10 52.10 52.07 52.09 20.5K
09:56 52.09 52.16 52.09 52.16 3.0K
09:57 52.14 52.14 52.06 52.06 8.1K
09:58 52.00 52.00 52.00 52.00 0.7K
09:59 52.01 52.11 52.01 52.11 1.8K
10:00 52.11 52.24 52.11 52.24 3.7K
10:01 52.25 52.25 52.25 52.25 2.0K
10:02 52.22 52.22 52.22 52.22 4.4K
10:03 52.23 52.23 52.20 52.20 6.2K
10:04 52.23 52.23 52.14 52.14 6.8K
10:05 52.16 52.19 52.16 52.18 7.1K
10:06 52.18 52.18 52.10 52.10 4.3K
10:07 52.13 52.17 52.13 52.17 2.3K
10:08 52.18 52.18 52.15 52.15 4.6K
10:09 52.17 52.17 52.14 52.15 3.5K
10:10 52.15 52.21 52.15 52.21 3.3K
10:11 52.21 52.23 52.20 52.20 4.8K
10:12 52.22 52.30 52.22 52.29 7.5K
10:13 52.27 52.27 52.24 52.24 6.8K
10:14 52.22 52.25 52.21 52.25 8.8K
10:15 52.25 52.25 52.20 52.20 4.7K
10:16 52.22 52.24 52.21 52.24 6.6K
10:17 52.27 52.30 52.27 52.30 3.4K
10:18 52.29 52.29 52.25 52.25 1.7K
10:19 52.25 52.25 52.23 52.23 3.1K
10:20 52.24 52.24 52.21 52.21 5.0K
10:21 52.30 52.30 52.30 52.30 1.0K
10:22 52.25 52.27 52.25 52.26 3.5K
10:23 52.26 52.26 52.26 52.26 1.6K
10:24 52.24 52.25 52.20 52.20 6.1K
10:25 52.20 52.24 52.20 52.20 3.3K
10:26 52.19 52.22 52.19 52.20 5.9K
10:27 52.19 52.22 52.19 52.20 3.0K
10:28 52.20 52.26 52.20 52.23 3.8K
10:29 52.25 52.27 52.24 52.27 2.9K
10:30 52.27 52.32 52.27 52.32 3.3K
10:31 52.33 52.33 52.31 52.31 1.9K
10:32 52.34 52.39 52.34 52.36 2.5K
10:33 52.35 52.39 52.35 52.39 6.6K
10:34 52.39 52.41 52.39 52.40 4.7K
10:35 52.40 52.40 52.28 52.31 4.7K
10:36 52.33 52.36 52.32 52.36 8.1K
10:37 52.35 52.36 52.31 52.36 6.7K
10:38 52.32 52.32 52.29 52.29 2.2K
10:39 52.28 52.28 52.26 52.27 3.6K
10:40 52.25 52.25 52.20 52.21 5.8K
10:41 52.18 52.18 52.14 52.14 3.5K
10:42 52.16 52.16 52.10 52.10 3.8K
10:43 52.07 52.07 52.03 52.05 3.7K
10:44 52.04 52.07 52.04 52.06 4.8K
10:45 52.08 52.13 52.08 52.11 4.5K
10:46 52.11 52.12 52.10 52.10 6.2K
10:47 52.09 52.10 52.07 52.10 4.0K
10:48 52.11 52.11 52.08 52.08 4.6K
10:49 52.08 52.10 52.08 52.10 1.9K
10:50 52.10 52.11 52.09 52.11 4.3K
10:51 52.12 52.12 52.09 52.09 4.8K
10:52 52.09 52.09 52.07 52.07 3.0K
10:53 52.05 52.07 52.05 52.07 2.5K
10:54 52.05 52.11 52.05 52.06 4.9K
10:55 52.07 52.09 52.06 52.08 4.7K
10:56 52.10 52.13 52.10 52.13 3.7K
10:57 52.17 52.20 52.17 52.20 4.1K
10:58 52.18 52.21 52.16 52.16 9.3K
10:59 52.16 52.17 52.16 52.17 2.4K
11:00 52.18 52.20 52.18 52.19 7.3K
11:01 52.19 52.19 52.14 52.14 4.5K
11:02 52.13 52.15 52.10 52.15 4.2K
11:03 52.15 52.15 52.14 52.15 6.5K
11:04 52.16 52.16 52.11 52.11 4.5K
11:05 52.10 52.10 52.10 52.10 2.2K
11:06 52.09 52.09 52.04 52.04 4.6K
11:07 52.02 52.05 52.02 52.03 9.7K
11:08 52.05 52.05 52.04 52.04 3.1K
11:09 52.02 52.05 52.02 52.04 4.0K
11:10 52.01 52.04 52.00 52.03 6.7K
11:11 52.00 52.05 52.00 52.05 4.4K
11:12 52.04 52.05 52.01 52.02 3.6K
11:13 52.01 52.01 51.99 51.99 3.8K
11:14 51.97 51.97 51.96 51.97 5.5K
11:15 51.97 51.97 51.93 51.93 2.7K
11:16 51.93 51.98 51.93 51.98 4.0K
11:17 51.98 52.00 51.98 52.00 8.0K
11:18 52.02 52.03 52.00 52.03 4.5K
11:19 52.04 52.06 52.03 52.06 9.5K
11:20 52.06 52.06 52.04 52.04 8.2K
11:21 52.03 52.08 52.02 52.06 7.6K
11:22 52.06 52.06 52.06 52.06 2.3K
11:23 52.06 52.17 52.06 52.17 7.2K
11:24 52.18 52.18 52.14 52.14 12.5K
11:25 52.16 52.16 52.16 52.16 2.2K
11:26 52.17 52.22 52.17 52.18 31.3K
11:27 52.19 52.22 52.17 52.22 5.4K
11:28 52.22 52.23 52.19 52.19 4.6K
11:29 52.21 52.21 52.19 52.19 6.3K
11:30 52.13 52.15 52.13 52.15 3.3K
11:31 52.11 52.12 52.09 52.12 4.1K
11:32 52.16 52.16 52.16 52.16 3.9K
11:33 52.19 52.19 52.18 52.19 1.8K
11:34 52.19 52.23 52.17 52.17 14.9K
11:35 52.15 52.15 52.10 52.10 4.9K
11:36 52.11 52.11 52.08 52.08 6.5K
11:37 52.16 52.16 52.16 52.16 3.3K
11:38 52.15 52.16 52.15 52.16 2.6K
11:39 52.17 52.17 52.15 52.16 4.5K
11:40 52.15 52.18 52.15 52.17 2.8K
11:41 52.17 52.17 52.16 52.16 6.2K
11:42 52.16 52.16 52.10 52.10 8.5K
11:43 52.11 52.11 52.09 52.11 2.6K
11:44 52.11 52.13 52.11 52.13 1.6K
11:45 52.13 52.15 52.12 52.12 6.6K
11:46 52.12 52.14 52.12 52.13 2.7K
11:47 52.12 52.12 52.12 52.12 0.3K
11:48 52.12 52.14 52.12 52.12 7.5K
11:49 52.09 52.09 52.09 52.09 0.9K
11:50 52.07 52.08 52.06 52.08 5.0K
11:51 52.08 52.08 52.06 52.06 6.9K
11:52 52.07 52.07 52.03 52.03 7.9K
11:53 52.02 52.04 52.02 52.04 2.0K
11:54 52.04 52.04 52.03 52.04 3.9K
11:55 52.05 52.08 52.05 52.08 5.5K
11:56 52.08 52.09 52.07 52.08 4.0K
11:57 52.07 52.07 52.02 52.02 4.5K
11:58 52.02 52.04 52.02 52.03 3.7K
11:59 52.04 52.05 52.04 52.05 1.9K
12:00 52.07 52.10 52.07 52.09 8.6K
12:01 52.11 52.11 52.07 52.07 4.6K
12:02 52.05 52.05 52.01 52.01 2.6K
12:03 51.99 52.03 51.99 52.02 2.4K
12:04 52.02 52.05 52.02 52.04 3.3K
12:05 52.04 52.04 52.03 52.04 5.0K
12:06 52.03 52.05 52.03 52.05 6.2K
12:07 52.04 52.04 52.02 52.02 3.1K
12:08 52.02 52.04 52.01 52.01 8.6K
12:09 52.00 52.02 52.00 52.01 4.1K
12:10 52.00 52.01 51.99 52.00 4.6K
12:11 51.99 52.05 51.99 52.04 6.9K
12:12 52.04 52.04 52.04 52.04 2.2K
12:13 52.04 52.08 52.04 52.07 5.1K
12:14 52.05 52.05 52.05 52.05 2.1K
12:15 52.05 52.07 52.03 52.07 7.6K
12:16 52.06 52.06 52.04 52.06 4.1K
12:17 52.08 52.08 52.07 52.07 1.4K
12:18 52.07 52.07 52.07 52.07 1.8K
12:19 52.07 52.10 52.07 52.10 7.8K
12:20 52.08 52.08 52.06 52.06 3.7K
12:21 52.09 52.10 52.08 52.08 5.8K
12:22 52.07 52.07 52.05 52.05 3.6K
12:23 52.05 52.05 52.04 52.04 7.6K
12:24 52.04 52.04 52.04 52.04 0.9K
12:25 52.05 52.05 52.03 52.03 6.1K
12:26 52.01 52.03 52.01 52.03 3.9K
12:27 52.02 52.03 52.02 52.03 3.5K
12:28 52.03 52.03 52.02 52.02 5.0K
12:29 52.00 52.00 51.99 51.99 1.4K
12:30 51.98 52.04 51.98 52.04 7.8K
12:31 52.05 52.05 52.03 52.03 5.1K
12:32 52.03 52.08 52.03 52.08 7.1K
12:33 52.08 52.08 52.07 52.08 1.3K
12:34 52.08 52.08 52.07 52.07 4.8K
12:35 52.06 52.07 52.06 52.07 5.4K
12:36 52.09 52.09 52.09 52.09 2.4K
12:37 52.10 52.10 52.09 52.09 3.5K
12:38 52.09 52.09 52.08 52.08 3.6K
12:39 52.07 52.09 52.07 52.09 3.1K
12:40 52.10 52.11 52.10 52.11 4.2K
12:41 52.11 52.11 52.11 52.11 5.4K
12:42 52.11 52.12 52.11 52.12 1.9K
12:43 52.13 52.14 52.13 52.13 5.5K
12:44 52.11 52.12 52.11 52.12 6.4K
12:45 52.10 52.10 52.10 52.10 0.5K
12:46 52.11 52.12 52.09 52.10 6.2K
12:47 52.11 52.11 52.08 52.08 4.2K
12:48 52.07 52.07 52.06 52.07 4.1K
12:49 52.05 52.07 52.05 52.07 1.4K
12:50 52.07 52.07 52.07 52.07 2.4K
12:51 52.11 52.15 52.11 52.15 5.1K
12:52 52.15 52.15 52.15 52.15 0.6K
12:53 52.16 52.16 52.14 52.15 10.9K
12:54 52.13 52.15 52.13 52.14 3.5K
12:55 52.15 52.17 52.15 52.17 2.5K
12:56 52.22 52.22 52.21 52.21 2.1K
12:57 52.21 52.21 52.19 52.19 3.4K
12:58 52.20 52.23 52.20 52.23 2.1K
12:59 52.23 52.23 52.23 52.23 1.2K
13:00 52.24 52.24 52.23 52.24 4.3K
13:01 52.25 52.25 52.24 52.25 2.0K
13:02 52.27 52.27 52.25 52.26 4.9K
13:03 52.25 52.26 52.25 52.25 4.4K
13:04 52.23 52.24 52.23 52.24 4.1K
13:05 52.23 52.27 52.23 52.27 1.8K
13:06 52.27 52.27 52.26 52.26 3.4K
13:07 52.27 52.28 52.27 52.28 3.2K
13:08 52.28 52.28 52.28 52.28 1.2K
13:09 52.28 52.28 52.27 52.27 3.7K
13:10 52.28 52.29 52.25 52.27 3.8K
13:11 52.29 52.29 52.24 52.24 4.2K
13:12 52.24 52.24 52.24 52.24 1.6K
13:13 52.24 52.25 52.24 52.25 3.3K
13:14 52.25 52.26 52.25 52.26 2.5K
13:15 52.26 52.26 52.24 52.25 2.9K
13:16 52.25 52.25 52.24 52.25 3.8K
13:17 52.24 52.25 52.20 52.20 3.2K
13:18 52.20 52.23 52.20 52.23 4.8K
13:19 52.24 52.24 52.22 52.22 3.7K
13:20 52.22 52.22 52.19 52.19 2.8K
13:21 52.19 52.21 52.19 52.21 3.5K
13:22 52.21 52.21 52.21 52.21 0.9K
13:23 52.21 52.23 52.20 52.23 2.2K
13:24 52.22 52.24 52.22 52.23 5.1K
13:25 52.24 52.24 52.24 52.24 0.5K
13:26 52.25 52.27 52.25 52.27 3.5K
13:27 52.25 52.25 52.25 52.25 2.1K
13:28 52.25 52.28 52.25 52.28 2.3K
13:29 52.28 52.28 52.25 52.25 4.3K
13:30 52.25 52.28 52.25 52.28 2.0K
13:31 52.28 52.28 52.27 52.27 2.2K
13:32 52.27 52.34 52.27 52.34 11.8K
13:33 52.33 52.33 52.32 52.32 2.2K
13:34 52.33 52.34 52.33 52.34 2.1K
13:35 52.35 52.38 52.35 52.38 3.2K
13:36 52.38 52.39 52.37 52.37 8.9K
13:37 52.37 52.39 52.37 52.37 4.5K
13:38 52.37 52.37 52.36 52.36 1.4K
13:39 52.35 52.40 52.35 52.40 3.7K
13:40 52.39 52.40 52.39 52.40 2.1K
13:41 52.41 52.43 52.41 52.42 7.1K
13:42 52.41 52.41 52.40 52.40 3.2K
13:43 52.40 52.42 52.38 52.42 4.9K
13:44 52.41 52.44 52.41 52.43 3.2K
13:45 52.42 52.45 52.42 52.45 6.1K
13:46 52.45 52.46 52.45 52.45 1.6K
13:47 52.44 52.44 52.43 52.44 6.0K
13:48 52.45 52.47 52.44 52.47 3.5K
13:49 52.49 52.49 52.48 52.48 3.2K
13:50 52.49 52.49 52.49 52.49 7.1K
13:51 52.49 52.50 52.44 52.46 4.9K
13:52 52.47 52.47 52.45 52.46 10.1K
13:53 52.48 52.49 52.48 52.49 3.2K
13:54 52.49 52.49 52.45 52.48 5.2K
13:55 52.47 52.47 52.47 52.47 3.5K
13:56 52.47 52.48 52.44 52.46 26.9K
13:57 52.46 52.46 52.46 52.46 7.8K
13:58 52.45 52.46 52.42 52.44 12.3K
13:59 52.43 52.43 52.40 52.41 2.9K
14:00 52.39 52.45 52.39 52.45 5.9K
14:01 52.47 52.49 52.46 52.47 5.3K
14:02 52.47 52.47 52.44 52.46 4.7K
14:03 52.46 52.46 52.44 52.46 4.2K
14:04 52.45 52.45 52.43 52.43 4.8K
14:05 52.42 52.42 52.40 52.41 3.6K
14:06 52.40 52.44 52.40 52.44 5.8K
14:07 52.43 52.43 52.42 52.42 2.3K
14:08 52.43 52.43 52.40 52.41 4.6K
14:09 52.42 52.42 52.41 52.42 3.5K
14:10 52.40 52.41 52.38 52.41 5.9K
14:11 52.41 52.43 52.40 52.43 6.9K
14:12 52.43 52.43 52.40 52.40 4.3K
14:13 52.39 52.39 52.39 52.39 3.9K
14:14 52.39 52.39 52.36 52.36 4.7K
14:15 52.36 52.36 52.33 52.34 5.4K
14:16 52.35 52.36 52.34 52.36 3.3K
14:17 52.37 52.37 52.36 52.36 4.4K
14:18 52.39 52.39 52.37 52.38 5.9K
14:19 52.35 52.36 52.35 52.35 2.1K
14:20 52.35 52.37 52.35 52.37 6.6K
14:21 52.36 52.38 52.36 52.36 4.7K
14:22 52.37 52.37 52.37 52.37 1.5K
14:23 52.37 52.39 52.37 52.39 5.4K
14:24 52.38 52.38 52.38 52.38 2.5K
14:25 52.38 52.38 52.37 52.38 4.9K
14:26 52.38 52.38 52.36 52.36 3.8K
14:27 52.35 52.35 52.35 52.35 1.3K
14:28 52.35 52.37 52.35 52.37 2.7K
14:29 52.37 52.39 52.37 52.39 6.5K
14:30 52.39 52.40 52.39 52.40 4.5K
14:31 52.40 52.40 52.40 52.40 3.5K
14:32 52.41 52.41 52.37 52.39 3.8K
14:33 52.39 52.39 52.38 52.38 1.7K
14:34 52.41 52.43 52.40 52.42 9.5K
14:35 52.41 52.41 52.38 52.38 3.1K
14:36 52.39 52.39 52.38 52.39 4.0K
14:37 52.39 52.39 52.39 52.39 2.0K
14:38 52.39 52.39 52.38 52.38 3.1K
14:39 52.39 52.39 52.38 52.38 2.9K
14:40 52.39 52.39 52.37 52.37 7.6K
14:41 52.36 52.36 52.33 52.34 6.2K
14:42 52.35 52.35 52.35 52.35 1.7K
14:43 52.35 52.35 52.33 52.33 6.1K
14:44 52.32 52.32 52.32 52.32 3.3K
14:45 52.32 52.32 52.32 52.32 2.4K
14:46 52.32 52.33 52.31 52.33 4.6K
14:47 52.33 52.33 52.28 52.28 8.1K
14:48 52.28 52.36 52.28 52.36 9.1K
14:49 52.36 52.36 52.31 52.32 3.0K
14:50 52.33 52.41 52.33 52.41 8.4K
14:51 52.43 52.44 52.43 52.44 2.5K
14:52 52.44 52.44 52.41 52.41 7.2K
14:53 52.41 52.41 52.41 52.41 9.9K
14:54 52.41 52.41 52.40 52.41 4.4K
14:55 52.42 52.42 52.38 52.38 5.8K
14:56 52.37 52.39 52.37 52.39 2.8K
14:57 52.40 52.40 52.38 52.38 3.9K
14:58 52.37 52.37 52.37 52.37 4.2K
14:59 52.36 52.38 52.36 52.38 1.6K
15:00 52.41 52.45 52.41 52.43 10.9K
15:01 52.41 52.42 52.41 52.42 3.8K
15:02 52.42 52.42 52.42 52.42 5.0K
15:03 52.41 52.42 52.40 52.40 5.1K
15:04 52.41 52.43 52.41 52.43 4.6K
15:05 52.42 52.42 52.42 52.42 1.9K
15:06 52.43 52.46 52.43 52.46 8.6K
15:07 52.46 52.46 52.43 52.43 5.9K
15:08 52.44 52.46 52.44 52.46 2.9K
15:09 52.47 52.47 52.46 52.46 7.6K
15:10 52.47 52.48 52.46 52.48 7.0K
15:11 52.48 52.48 52.47 52.47 4.7K
15:12 52.47 52.51 52.47 52.51 4.9K
15:13 52.49 52.50 52.48 52.50 11.3K
15:14 52.51 52.51 52.51 52.51 1.7K
15:15 52.51 52.52 52.50 52.51 6.9K
15:16 52.52 52.52 52.51 52.52 3.9K
15:17 52.56 52.56 52.56 52.56 5.9K
15:18 52.56 52.59 52.56 52.58 6.5K
15:19 52.59 52.61 52.59 52.61 4.4K
15:20 52.60 52.61 52.59 52.61 10.0K
15:21 52.62 52.62 52.59 52.60 5.8K
15:22 52.62 52.63 52.62 52.62 11.6K
15:23 52.62 52.63 52.60 52.60 8.6K
15:24 52.61 52.61 52.59 52.59 4.3K
15:25 52.58 52.60 52.58 52.59 6.0K
15:26 52.59 52.60 52.59 52.60 5.6K
15:27 52.60 52.60 52.60 52.60 2.4K
15:28 52.61 52.63 52.61 52.62 9.7K
15:29 52.62 52.63 52.62 52.62 5.2K
15:30 52.62 52.63 52.60 52.63 8.5K
15:31 52.63 52.67 52.63 52.67 6.2K
15:32 52.66 52.68 52.66 52.66 11.1K
15:33 52.68 52.70 52.68 52.70 10.0K
15:34 52.71 52.71 52.70 52.70 3.4K
15:35 52.71 52.74 52.71 52.74 9.3K
15:36 52.74 52.76 52.74 52.76 15.4K
15:37 52.77 52.77 52.74 52.76 8.9K
15:38 52.75 52.78 52.75 52.78 8.4K
15:39 52.77 52.78 52.75 52.75 17.5K
15:40 52.75 52.76 52.75 52.76 3.4K
15:41 52.74 52.75 52.73 52.75 9.8K
15:42 52.75 52.75 52.74 52.74 11.2K
15:43 52.75 52.76 52.75 52.75 11.0K
15:44 52.75 52.75 52.72 52.74 9.3K
15:45 52.75 52.75 52.74 52.75 7.4K
15:46 52.76 52.76 52.72 52.72 9.5K
15:47 52.71 52.74 52.71 52.73 10.2K
15:48 52.73 52.76 52.73 52.76 8.5K
15:49 52.76 52.77 52.73 52.75 23.4K
15:50 52.77 52.83 52.77 52.79 20.1K
15:51 52.80 52.80 52.76 52.78 18.1K
15:52 52.79 52.79 52.79 52.79 8.9K
15:53 52.78 52.78 52.74 52.75 19.0K
15:54 52.75 52.76 52.74 52.74 13.8K
15:55 52.75 52.78 52.74 52.77 32.3K
15:56 52.78 52.80 52.78 52.79 27.2K
15:57 52.80 52.80 52.75 52.78 48.9K
15:58 52.77 52.80 52.74 52.74 61.2K
15:59 52.76 52.76 52.73 52.75 505.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし