アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.89 53.96 53.89 53.92 35.6K
09:31 54.19 54.19 54.19 54.19 1.5K
09:33 53.75 53.95 53.75 53.95 6.6K
09:34 54.14 54.14 54.02 54.02 1.8K
09:35 54.06 54.06 54.06 54.06 0.7K
09:37 54.06 54.06 53.97 53.97 0.8K
09:38 53.90 53.90 53.90 53.90 5.6K
09:39 53.92 54.11 53.92 54.11 4.9K
09:40 53.97 53.97 53.97 53.97 5.3K
09:41 53.98 53.98 53.96 53.96 1.1K
09:42 53.91 53.96 53.90 53.90 4.8K
09:43 53.91 53.97 53.91 53.95 3.7K
09:44 53.91 53.91 53.91 53.91 1.4K
09:45 53.88 53.88 53.88 53.88 0.4K
09:46 53.89 53.89 53.84 53.85 5.3K
09:47 53.86 53.86 53.86 53.86 0.3K
09:48 53.86 53.88 53.86 53.86 1.0K
09:49 53.86 53.98 53.86 53.98 10.4K
09:50 54.07 54.07 54.05 54.05 2.6K
09:51 54.05 54.11 54.05 54.10 6.3K
09:52 54.06 54.12 54.06 54.09 7.4K
09:53 54.09 54.09 53.96 53.96 10.9K
09:54 53.96 54.00 53.96 54.00 9.7K
09:56 54.03 54.08 54.03 54.08 1.7K
09:57 54.08 54.08 54.08 54.08 0.4K
09:58 54.08 54.08 54.08 54.08 1.0K
09:59 54.07 54.07 54.02 54.03 3.3K
10:00 54.08 54.08 54.08 54.08 3.1K
10:01 54.03 54.08 54.03 54.08 2.7K
10:02 54.02 54.02 54.02 54.02 15.5K
10:03 54.02 54.05 54.02 54.05 6.1K
10:04 54.07 54.07 54.05 54.07 4.0K
10:05 54.07 54.07 54.03 54.03 5.0K
10:06 54.02 54.05 54.02 54.05 27.1K
10:07 54.12 54.13 54.11 54.11 5.0K
10:08 54.13 54.13 54.12 54.12 1.8K
10:09 54.14 54.14 54.13 54.13 4.6K
10:10 54.13 54.13 54.02 54.02 8.2K
10:11 54.02 54.03 53.99 54.02 14.4K
10:12 54.03 54.03 53.97 53.97 3.9K
10:13 53.99 54.02 53.96 54.02 19.3K
10:14 54.03 54.06 54.02 54.02 5.1K
10:15 54.01 54.05 53.99 54.05 24.4K
10:16 54.09 54.09 54.09 54.09 1.4K
10:17 54.12 54.16 54.10 54.16 11.8K
10:18 54.14 54.15 54.07 54.07 7.0K
10:19 54.11 54.11 54.09 54.09 1.2K
10:20 54.07 54.07 54.04 54.04 4.8K
10:21 54.06 54.06 54.04 54.04 3.3K
10:22 54.01 54.04 54.01 54.01 0.9K
10:23 54.04 54.05 54.03 54.03 2.2K
10:24 54.01 54.04 54.00 54.03 7.7K
10:25 54.03 54.03 54.00 54.00 13.0K
10:26 54.01 54.10 54.00 54.10 10.0K
10:27 54.07 54.10 54.07 54.10 4.1K
10:28 54.12 54.16 54.12 54.16 3.7K
10:29 54.16 54.16 54.14 54.14 3.3K
10:30 54.15 54.15 54.10 54.10 2.9K
10:31 54.09 54.15 54.09 54.15 5.1K
10:32 54.14 54.15 54.09 54.09 7.0K
10:33 54.09 54.15 54.09 54.13 12.4K
10:34 54.12 54.12 54.11 54.11 0.6K
10:35 54.12 54.12 54.08 54.08 3.8K
10:36 54.08 54.10 54.07 54.10 5.0K
10:37 54.11 54.13 54.11 54.13 1.8K
10:38 54.15 54.16 54.15 54.16 2.9K
10:39 54.16 54.17 54.16 54.17 2.8K
10:40 54.17 54.20 54.16 54.17 8.5K
10:41 54.14 54.14 54.13 54.13 1.6K
10:42 54.15 54.18 54.15 54.18 4.7K
10:43 54.18 54.18 54.18 54.18 0.9K
10:44 54.16 54.19 54.16 54.17 6.3K
10:45 54.18 54.22 54.18 54.21 6.2K
10:46 54.23 54.28 54.23 54.28 2.8K
10:47 54.28 54.29 54.28 54.29 2.0K
10:48 54.30 54.30 54.29 54.30 6.5K
10:49 54.29 54.32 54.29 54.32 2.7K
10:50 54.32 54.32 54.30 54.30 1.7K
10:51 54.32 54.32 54.29 54.29 17.7K
10:52 54.29 54.29 54.24 54.26 4.8K
10:53 54.27 54.27 54.26 54.26 3.9K
10:54 54.26 54.28 54.26 54.28 4.9K
10:55 54.30 54.30 54.29 54.29 4.9K
10:56 54.30 54.30 54.29 54.30 6.9K
10:57 54.27 54.27 54.27 54.27 1.3K
10:58 54.26 54.27 54.26 54.27 5.8K
10:59 54.25 54.25 54.22 54.22 7.0K
11:00 54.26 54.26 54.23 54.23 4.0K
11:01 54.25 54.25 54.25 54.25 0.7K
11:02 54.25 54.28 54.23 54.23 7.6K
11:03 54.24 54.24 54.24 54.24 0.3K
11:04 54.26 54.28 54.26 54.28 3.4K
11:05 54.29 54.29 54.29 54.29 5.2K
11:06 54.28 54.28 54.27 54.27 3.0K
11:07 54.27 54.29 54.27 54.29 3.1K
11:08 54.29 54.32 54.27 54.27 7.9K
11:09 54.27 54.27 54.23 54.23 3.8K
11:10 54.25 54.25 54.24 54.24 2.0K
11:11 54.25 54.26 54.24 54.24 8.5K
11:13 54.26 54.26 54.26 54.26 2.7K
11:14 54.26 54.28 54.26 54.28 3.3K
11:15 54.30 54.30 54.29 54.29 6.8K
11:16 54.30 54.31 54.30 54.31 7.7K
11:17 54.31 54.31 54.30 54.30 3.7K
11:18 54.27 54.29 54.27 54.29 2.8K
11:19 54.28 54.28 54.25 54.25 5.4K
11:20 54.25 54.25 54.20 54.20 6.9K
11:21 54.24 54.24 54.22 54.22 3.6K
11:22 54.21 54.25 54.21 54.25 6.8K
11:24 54.24 54.26 54.24 54.24 5.9K
11:25 54.22 54.22 54.12 54.12 8.8K
11:26 54.11 54.12 54.07 54.07 4.2K
11:27 54.04 54.09 54.04 54.09 3.6K
11:28 54.09 54.11 54.09 54.10 6.6K
11:30 54.08 54.08 54.08 54.08 1.7K
11:31 54.04 54.04 54.04 54.04 0.8K
11:32 54.03 54.05 54.03 54.05 10.6K
11:33 54.05 54.05 54.05 54.05 0.5K
11:34 54.00 54.03 54.00 54.03 12.7K
11:35 54.05 54.07 54.05 54.05 6.3K
11:36 54.07 54.09 54.06 54.09 5.6K
11:37 54.09 54.09 54.07 54.07 2.6K
11:38 54.05 54.07 54.05 54.07 8.9K
11:39 54.08 54.09 54.08 54.08 3.6K
11:40 54.06 54.08 54.06 54.08 1.8K
11:41 54.08 54.08 54.07 54.08 3.5K
11:42 54.06 54.09 54.06 54.08 2.3K
11:43 54.06 54.06 54.03 54.04 9.0K
11:44 54.05 54.08 54.05 54.07 3.8K
11:45 54.09 54.09 54.07 54.07 1.6K
11:46 54.06 54.10 54.06 54.10 3.5K
11:47 54.10 54.11 54.10 54.10 3.3K
11:48 54.14 54.15 54.14 54.15 1.3K
11:49 54.13 54.14 54.13 54.14 2.1K
11:50 54.14 54.14 54.14 54.14 1.5K
11:51 54.12 54.13 54.12 54.12 5.2K
11:52 54.10 54.11 54.09 54.09 5.9K
11:53 54.10 54.12 54.10 54.11 4.4K
11:54 54.10 54.10 54.08 54.08 2.9K
11:55 54.07 54.09 54.07 54.09 2.0K
11:56 54.10 54.10 54.10 54.10 2.9K
11:57 54.11 54.11 54.11 54.11 1.0K
11:58 54.11 54.12 54.11 54.12 4.3K
11:59 54.13 54.13 54.12 54.13 2.7K
12:00 54.13 54.13 54.12 54.12 6.1K
12:01 54.11 54.11 54.05 54.05 3.7K
12:02 54.06 54.07 54.03 54.03 3.9K
12:03 54.05 54.05 54.05 54.05 2.2K
12:04 54.02 54.02 54.00 54.00 0.4K
12:05 54.03 54.05 54.03 54.05 7.4K
12:06 54.04 54.04 54.02 54.02 2.9K
12:07 54.03 54.03 54.03 54.03 3.7K
12:08 54.01 54.03 53.99 54.00 5.5K
12:09 54.01 54.02 54.01 54.02 3.1K
12:10 54.02 54.02 54.00 54.00 7.9K
12:11 54.00 54.00 53.99 53.99 10.8K
12:12 53.98 53.98 53.97 53.98 4.0K
12:13 53.98 53.99 53.98 53.98 3.4K
12:14 53.98 53.98 53.94 53.96 14.6K
12:15 53.96 53.98 53.96 53.97 6.1K
12:16 53.97 53.97 53.95 53.95 3.7K
12:17 53.95 53.97 53.95 53.97 3.5K
12:18 53.98 53.98 53.97 53.98 4.1K
12:19 53.97 53.98 53.97 53.98 3.1K
12:20 53.97 53.97 53.97 53.97 3.4K
12:21 53.96 54.03 53.96 54.03 6.7K
12:23 54.01 54.01 54.01 54.01 2.7K
12:24 54.01 54.01 53.98 54.01 3.8K
12:25 54.02 54.02 54.02 54.02 1.1K
12:26 54.03 54.04 54.03 54.04 2.6K
12:27 54.06 54.06 54.03 54.03 6.0K
12:28 54.01 54.01 53.98 53.98 1.9K
12:29 53.98 53.99 53.98 53.99 1.7K
12:30 53.98 53.98 53.95 53.95 2.5K
12:31 53.95 53.95 53.95 53.95 3.6K
12:32 53.98 53.98 53.98 53.98 0.5K
12:33 53.96 53.98 53.96 53.96 4.9K
12:35 53.95 53.98 53.95 53.98 4.0K
12:36 53.97 53.97 53.94 53.94 3.0K
12:37 53.96 53.96 53.96 53.96 1.7K
12:38 53.96 53.96 53.96 53.96 1.3K
12:39 53.96 53.98 53.96 53.96 5.5K
12:41 53.96 53.99 53.96 53.99 4.5K
12:42 53.97 53.97 53.96 53.96 3.0K
12:43 53.96 53.97 53.96 53.97 3.6K
12:44 53.95 53.97 53.94 53.97 5.4K
12:45 53.95 53.97 53.95 53.97 0.8K
12:46 53.96 53.96 53.96 53.96 0.6K
12:47 53.99 54.00 53.99 54.00 6.7K
12:48 54.00 54.00 54.00 54.00 1.5K
12:49 53.99 54.00 53.99 54.00 2.4K
12:50 54.00 54.03 53.99 54.02 5.7K
12:51 54.01 54.02 54.00 54.02 4.6K
12:52 54.03 54.04 54.03 54.03 2.6K
12:53 54.04 54.05 54.04 54.05 1.8K
12:54 54.07 54.07 54.05 54.05 4.4K
12:55 54.05 54.05 54.03 54.03 3.6K
12:56 54.03 54.05 54.03 54.05 2.1K
12:57 54.04 54.04 54.04 54.04 1.1K
12:58 54.05 54.05 54.04 54.04 1.7K
12:59 54.06 54.06 54.04 54.05 6.1K
13:00 54.04 54.08 54.04 54.08 4.7K
13:01 54.08 54.08 54.07 54.07 4.3K
13:02 54.07 54.07 54.07 54.07 0.3K
13:03 54.07 54.07 54.07 54.07 1.6K
13:04 54.07 54.07 54.07 54.07 1.8K
13:05 54.07 54.07 54.07 54.07 3.6K
13:07 54.07 54.07 54.07 54.07 1.2K
13:08 54.06 54.06 54.06 54.06 3.6K
13:09 54.07 54.09 54.07 54.09 5.5K
13:10 54.10 54.10 54.08 54.08 5.3K
13:11 54.08 54.09 54.08 54.09 2.8K
13:12 54.08 54.10 54.08 54.10 2.6K
13:13 54.09 54.09 54.09 54.09 0.6K
13:14 54.09 54.09 54.09 54.09 3.8K
13:15 54.09 54.11 54.07 54.11 6.7K
13:16 54.10 54.10 54.10 54.10 0.5K
13:17 54.11 54.11 54.11 54.11 1.5K
13:18 54.11 54.11 54.11 54.11 4.2K
13:19 54.10 54.11 54.10 54.11 2.5K
13:20 54.11 54.11 54.11 54.11 1.5K
13:21 54.10 54.10 54.10 54.10 2.6K
13:22 54.12 54.12 54.12 54.12 2.2K
13:24 54.12 54.12 54.12 54.12 6.6K
13:25 54.12 54.12 54.12 54.12 2.1K
13:26 54.16 54.16 54.16 54.16 2.1K
13:28 54.18 54.18 54.18 54.18 1.9K
13:29 54.18 54.18 54.18 54.18 1.9K
13:30 54.18 54.21 54.18 54.21 3.2K
13:31 54.20 54.20 54.20 54.20 1.8K
13:32 54.21 54.22 54.21 54.22 2.3K
13:33 54.21 54.23 54.21 54.23 3.4K
13:34 54.26 54.26 54.26 54.26 2.1K
13:35 54.26 54.26 54.26 54.26 2.6K
13:36 54.25 54.27 54.25 54.27 8.8K
13:37 54.25 54.25 54.25 54.25 0.4K
13:38 54.25 54.25 54.25 54.25 2.8K
13:39 54.26 54.26 54.26 54.26 2.7K
13:40 54.26 54.27 54.24 54.24 3.9K
13:41 54.24 54.24 54.23 54.23 4.5K
13:42 54.25 54.25 54.25 54.25 1.7K
13:43 54.25 54.25 54.25 54.25 1.7K
13:44 54.26 54.28 54.26 54.28 4.9K
13:45 54.27 54.27 54.24 54.24 5.9K
13:46 54.25 54.26 54.25 54.26 2.0K
13:47 54.26 54.26 54.25 54.25 2.6K
13:48 54.25 54.25 54.24 54.24 4.2K
13:49 54.24 54.24 54.22 54.22 4.7K
13:50 54.23 54.23 54.22 54.22 1.9K
13:51 54.22 54.24 54.20 54.24 19.2K
13:52 54.24 54.24 54.23 54.23 2.6K
13:53 54.25 54.27 54.25 54.27 3.8K
13:54 54.28 54.28 54.28 54.28 1.6K
13:55 54.28 54.28 54.28 54.28 1.9K
13:56 54.29 54.29 54.28 54.28 7.7K
13:57 54.29 54.31 54.29 54.31 3.1K
13:58 54.31 54.31 54.31 54.31 1.9K
13:59 54.31 54.31 54.31 54.31 0.7K
14:00 54.31 54.32 54.31 54.32 2.4K
14:01 54.34 54.36 54.34 54.36 3.2K
14:02 54.36 54.36 54.36 54.36 2.3K
14:03 54.36 54.37 54.36 54.37 2.2K
14:04 54.38 54.39 54.37 54.39 8.8K
14:05 54.39 54.41 54.39 54.41 2.4K
14:06 54.41 54.41 54.41 54.41 1.1K
14:07 54.41 54.43 54.41 54.43 2.9K
14:08 54.43 54.43 54.41 54.41 7.1K
14:09 54.42 54.43 54.42 54.43 2.5K
14:10 54.43 54.44 54.43 54.43 7.9K
14:11 54.43 54.43 54.43 54.43 1.3K
14:12 54.43 54.43 54.42 54.43 4.5K
14:13 54.42 54.42 54.42 54.42 2.0K
14:14 54.42 54.43 54.41 54.43 6.0K
14:15 54.42 54.43 54.38 54.38 6.7K
14:16 54.38 54.38 54.34 54.34 3.7K
14:17 54.33 54.36 54.33 54.36 3.6K
14:18 54.36 54.36 54.36 54.36 0.6K
14:19 54.36 54.37 54.36 54.37 3.6K
14:20 54.37 54.38 54.37 54.38 1.8K
14:21 54.38 54.38 54.38 54.38 1.1K
14:22 54.38 54.38 54.38 54.38 6.4K
14:23 54.37 54.37 54.37 54.37 2.8K
14:24 54.37 54.38 54.37 54.37 6.9K
14:25 54.36 54.37 54.36 54.37 5.1K
14:26 54.37 54.37 54.37 54.37 0.7K
14:27 54.37 54.39 54.37 54.39 5.4K
14:28 54.39 54.39 54.38 54.38 3.3K
14:29 54.38 54.39 54.38 54.38 3.3K
14:30 54.37 54.38 54.37 54.37 5.4K
14:31 54.37 54.37 54.34 54.34 3.6K
14:32 54.34 54.35 54.33 54.34 4.1K
14:33 54.34 54.34 54.33 54.34 3.2K
14:34 54.34 54.34 54.33 54.34 3.9K
14:35 54.34 54.37 54.34 54.37 11.2K
14:36 54.39 54.39 54.39 54.39 2.7K
14:37 54.39 54.39 54.39 54.39 0.9K
14:38 54.40 54.42 54.40 54.42 5.7K
14:39 54.42 54.42 54.41 54.42 1.2K
14:40 54.42 54.42 54.42 54.42 2.0K
14:41 54.42 54.42 54.42 54.42 0.5K
14:42 54.42 54.47 54.42 54.47 6.7K
14:43 54.48 54.51 54.48 54.51 5.2K
14:44 54.50 54.50 54.50 54.50 2.7K
14:45 54.50 54.50 54.50 54.50 1.9K
14:46 54.50 54.50 54.46 54.46 4.4K
14:47 54.48 54.48 54.46 54.46 4.2K
14:48 54.46 54.47 54.46 54.47 2.9K
14:49 54.47 54.52 54.47 54.52 4.0K
14:50 54.52 54.54 54.52 54.53 5.0K
14:51 54.53 54.53 54.52 54.52 3.9K
14:53 54.53 54.55 54.53 54.55 3.0K
14:54 54.55 54.55 54.54 54.54 5.9K
14:55 54.54 54.55 54.54 54.55 4.6K
14:56 54.54 54.54 54.52 54.52 4.5K
14:57 54.53 54.53 54.53 54.53 1.7K
14:58 54.52 54.52 54.47 54.48 7.9K
14:59 54.48 54.50 54.47 54.50 9.5K
15:00 54.49 54.49 54.47 54.49 3.8K
15:01 54.50 54.52 54.50 54.52 4.1K
15:02 54.52 54.54 54.49 54.49 10.5K
15:03 54.48 54.48 54.48 54.48 0.8K
15:04 54.48 54.48 54.48 54.48 2.6K
15:05 54.48 54.48 54.48 54.48 3.3K
15:06 54.48 54.52 54.48 54.52 4.1K
15:07 54.51 54.54 54.51 54.54 5.6K
15:08 54.55 54.55 54.54 54.55 6.6K
15:09 54.55 54.55 54.51 54.51 9.9K
15:10 54.53 54.54 54.53 54.54 7.4K
15:11 54.55 54.56 54.55 54.56 4.0K
15:12 54.55 54.55 54.55 54.55 2.0K
15:13 54.55 54.55 54.55 54.55 1.8K
15:14 54.55 54.55 54.55 54.55 2.0K
15:15 54.55 54.57 54.55 54.57 6.9K
15:16 54.57 54.57 54.57 54.57 2.7K
15:17 54.58 54.58 54.57 54.58 9.2K
15:18 54.58 54.58 54.56 54.56 4.6K
15:19 54.56 54.57 54.56 54.56 5.7K
15:20 54.56 54.56 54.56 54.56 1.5K
15:21 54.56 54.62 54.56 54.62 6.5K
15:22 54.62 54.62 54.61 54.62 7.0K
15:23 54.62 54.62 54.62 54.62 2.4K
15:24 54.63 54.63 54.63 54.63 7.7K
15:25 54.61 54.61 54.57 54.57 8.2K
15:26 54.57 54.57 54.55 54.55 5.8K
15:27 54.55 54.55 54.52 54.53 4.4K
15:28 54.53 54.53 54.53 54.53 1.1K
15:29 54.52 54.52 54.52 54.52 7.1K
15:30 54.50 54.50 54.44 54.44 10.8K
15:31 54.44 54.47 54.44 54.47 12.3K
15:32 54.48 54.49 54.48 54.49 3.6K
15:33 54.49 54.49 54.48 54.48 2.7K
15:34 54.48 54.48 54.46 54.46 7.8K
15:35 54.46 54.48 54.46 54.48 6.3K
15:36 54.47 54.50 54.47 54.47 13.1K
15:37 54.48 54.49 54.48 54.49 4.9K
15:38 54.50 54.50 54.49 54.49 9.5K
15:39 54.46 54.46 54.46 54.46 6.9K
15:40 54.44 54.44 54.41 54.41 6.4K
15:41 54.41 54.45 54.41 54.42 11.2K
15:42 54.41 54.41 54.39 54.41 5.1K
15:43 54.41 54.42 54.41 54.42 4.4K
15:44 54.42 54.43 54.42 54.42 10.4K
15:45 54.43 54.45 54.43 54.45 7.9K
15:46 54.46 54.46 54.46 54.46 3.7K
15:47 54.47 54.48 54.47 54.48 5.9K
15:48 54.48 54.50 54.48 54.49 12.0K
15:49 54.49 54.52 54.49 54.50 8.0K
15:50 54.51 54.52 54.50 54.50 14.0K
15:51 54.50 54.52 54.49 54.50 23.6K
15:52 54.49 54.49 54.47 54.48 8.9K
15:53 54.48 54.49 54.48 54.49 18.6K
15:54 54.49 54.51 54.49 54.50 24.4K
15:55 54.49 54.59 54.49 54.59 29.0K
15:56 54.60 54.60 54.59 54.60 29.5K
15:57 54.60 54.63 54.60 54.63 31.1K
15:58 54.64 54.65 54.63 54.65 42.2K
15:59 54.65 54.65 54.63 54.64 349.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし