アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.06 52.06 52.05 52.05 13.1K
09:31 52.06 52.16 52.06 52.16 4.8K
09:32 52.27 52.41 52.18 52.41 5.1K
09:33 52.38 52.53 52.38 52.50 4.3K
09:34 52.62 52.62 52.62 52.62 0.6K
09:35 52.58 52.58 52.51 52.51 2.0K
09:36 52.42 52.42 52.37 52.37 3.9K
09:37 52.46 52.49 52.46 52.49 1.7K
09:38 52.45 52.48 52.42 52.48 1.8K
09:39 52.41 52.41 52.32 52.32 6.0K
09:40 52.32 52.32 52.25 52.25 1.3K
09:41 52.38 52.38 52.32 52.35 2.5K
09:42 52.29 52.29 52.24 52.24 1.2K
09:43 52.20 52.25 52.20 52.25 0.5K
09:44 52.20 52.20 52.20 52.20 1.5K
09:45 52.15 52.31 52.15 52.31 7.5K
09:46 52.37 52.41 52.37 52.40 2.3K
09:47 52.38 52.38 52.27 52.31 9.7K
09:48 52.27 52.33 52.27 52.33 3.9K
09:49 52.39 52.48 52.39 52.42 5.8K
09:50 52.42 52.42 52.41 52.41 1.6K
09:51 52.39 52.40 52.35 52.40 3.1K
09:52 52.41 52.50 52.41 52.49 2.6K
09:53 52.47 52.50 52.47 52.50 2.2K
09:54 52.51 52.51 52.51 52.51 1.5K
09:55 52.46 52.51 52.46 52.51 2.0K
09:56 52.55 52.62 52.55 52.61 2.6K
09:57 52.62 52.62 52.62 52.62 1.8K
09:58 52.53 52.53 52.52 52.52 1.9K
09:59 52.52 52.52 52.52 52.52 0.4K
10:00 52.57 52.67 52.57 52.67 23.4K
10:01 52.67 52.67 52.63 52.63 6.1K
10:02 52.62 52.62 52.61 52.61 1.6K
10:03 52.57 52.57 52.57 52.57 0.1K
10:04 52.60 52.60 52.55 52.60 4.5K
10:05 52.58 52.66 52.58 52.64 10.7K
10:06 52.59 52.59 52.59 52.59 1.2K
10:07 52.59 52.59 52.57 52.57 1.1K
10:08 52.57 52.60 52.57 52.57 5.7K
10:09 52.57 52.61 52.57 52.59 5.1K
10:10 52.59 52.60 52.59 52.60 3.6K
10:11 52.67 52.67 52.67 52.67 3.9K
10:12 52.63 52.68 52.63 52.68 2.2K
10:13 52.68 52.68 52.63 52.63 1.4K
10:14 52.60 52.71 52.60 52.71 2.7K
10:15 52.71 52.77 52.71 52.77 2.1K
10:16 52.76 52.79 52.76 52.78 1.8K
10:17 52.75 52.80 52.75 52.80 1.6K
10:18 52.89 52.90 52.89 52.90 0.5K
10:19 52.88 52.88 52.88 52.88 3.1K
10:20 52.90 52.90 52.90 52.90 1.3K
10:21 52.93 52.93 52.93 52.93 1.5K
10:22 52.97 52.97 52.93 52.93 6.5K
10:23 52.93 52.93 52.88 52.88 3.7K
10:24 52.88 52.91 52.88 52.91 2.8K
10:25 52.89 52.89 52.85 52.85 9.6K
10:26 52.90 52.95 52.90 52.95 3.1K
10:27 52.93 52.93 52.92 52.92 1.5K
10:29 52.90 52.90 52.83 52.83 3.1K
10:30 52.83 52.83 52.81 52.83 2.8K
10:31 52.87 52.87 52.87 52.87 1.3K
10:32 52.90 52.90 52.90 52.90 1.5K
10:33 52.90 52.92 52.87 52.87 4.7K
10:34 52.90 52.90 52.88 52.88 3.4K
10:35 52.89 52.90 52.89 52.90 3.3K
10:36 52.90 52.91 52.90 52.90 4.4K
10:37 52.87 52.90 52.87 52.89 3.6K
10:38 52.89 52.90 52.88 52.90 4.6K
10:39 52.91 52.91 52.91 52.91 1.4K
10:40 52.91 52.93 52.91 52.93 4.2K
10:42 52.99 52.99 52.99 52.99 1.0K
10:43 53.00 53.04 53.00 53.00 7.5K
10:44 53.03 53.03 53.03 53.03 0.5K
10:45 53.02 53.08 53.02 53.08 0.7K
10:46 53.07 53.07 53.07 53.07 3.0K
10:47 53.03 53.09 53.02 53.08 7.1K
10:48 53.05 53.05 53.05 53.05 1.9K
10:49 53.05 53.05 53.04 53.04 1.6K
10:50 53.01 53.07 53.01 53.07 4.2K
10:52 53.05 53.07 53.05 53.07 2.2K
10:53 53.07 53.07 53.07 53.07 1.9K
10:54 53.09 53.09 53.09 53.09 0.9K
10:55 53.12 53.12 53.09 53.10 3.0K
10:56 53.07 53.13 53.07 53.13 3.8K
10:57 53.14 53.14 53.13 53.14 2.8K
10:58 53.15 53.16 53.13 53.14 4.0K
10:59 53.17 53.20 53.17 53.18 7.4K
11:00 53.18 53.18 53.17 53.18 2.7K
11:01 53.17 53.18 53.17 53.18 1.4K
11:02 53.17 53.17 53.17 53.17 2.1K
11:03 53.18 53.23 53.18 53.23 4.4K
11:04 53.24 53.24 53.24 53.24 0.3K
11:05 53.23 53.23 53.23 53.23 1.7K
11:06 53.27 53.28 53.22 53.22 33.3K
11:08 53.10 53.10 53.07 53.07 1.8K
11:09 53.09 53.09 53.07 53.07 2.5K
11:10 53.09 53.12 53.09 53.12 3.1K
11:11 53.11 53.11 53.10 53.11 2.8K
11:12 53.12 53.12 53.10 53.12 2.3K
11:13 53.10 53.14 53.10 53.14 2.7K
11:14 53.13 53.14 53.13 53.14 2.7K
11:15 53.14 53.16 53.12 53.12 10.5K
11:16 53.12 53.12 53.10 53.10 2.4K
11:17 53.08 53.11 53.08 53.11 3.4K
11:18 53.12 53.14 53.12 53.12 3.1K
11:20 53.12 53.12 53.11 53.11 2.6K
11:21 53.13 53.13 53.13 53.13 1.9K
11:22 53.16 53.16 53.14 53.15 3.4K
11:23 53.16 53.18 53.16 53.18 3.9K
11:24 53.18 53.18 53.16 53.17 5.6K
11:25 53.14 53.14 53.14 53.14 0.7K
11:26 53.14 53.14 53.14 53.14 1.9K
11:27 53.15 53.16 53.15 53.16 2.6K
11:28 53.18 53.18 53.18 53.18 1.4K
11:29 53.17 53.17 53.15 53.17 5.8K
11:30 53.20 53.20 53.16 53.16 4.2K
11:31 53.15 53.16 53.14 53.16 3.3K
11:32 53.16 53.16 53.15 53.15 2.3K
11:33 53.16 53.16 53.16 53.16 2.8K
11:35 53.15 53.19 53.15 53.19 3.1K
11:36 53.19 53.21 53.19 53.21 1.8K
11:37 53.25 53.28 53.25 53.27 8.1K
11:38 53.31 53.31 53.31 53.31 2.7K
11:40 53.31 53.36 53.31 53.32 5.8K
11:41 53.33 53.33 53.32 53.33 3.4K
11:42 53.36 53.36 53.36 53.36 0.7K
11:43 53.38 53.38 53.35 53.36 5.3K
11:44 53.33 53.33 53.33 53.33 3.3K
11:45 53.33 53.34 53.33 53.34 9.0K
11:46 53.37 53.43 53.37 53.43 3.5K
11:47 53.43 53.43 53.40 53.42 3.3K
11:48 53.42 53.42 53.42 53.42 1.5K
11:49 53.42 53.42 53.42 53.42 0.9K
11:50 53.43 53.43 53.42 53.42 2.4K
11:51 53.42 53.42 53.42 53.42 3.1K
11:52 53.41 53.41 53.41 53.41 1.4K
11:53 53.42 53.42 53.42 53.42 3.4K
11:54 53.42 53.42 53.42 53.42 1.5K
11:55 53.42 53.44 53.42 53.43 5.0K
11:56 53.42 53.43 53.38 53.43 14.0K
11:57 53.42 53.42 53.42 53.42 2.0K
11:58 53.44 53.45 53.42 53.45 4.4K
11:59 53.45 53.48 53.45 53.45 3.3K
12:00 53.47 53.47 53.47 53.47 0.5K
12:01 53.45 53.46 53.44 53.44 6.3K
12:02 53.43 53.43 53.35 53.39 46.0K
12:04 53.38 53.42 53.38 53.42 10.2K
12:05 53.43 53.43 53.41 53.41 1.0K
12:06 53.41 53.42 53.39 53.39 5.3K
12:07 53.39 53.39 53.33 53.39 15.1K
12:08 53.39 53.40 53.39 53.39 9.2K
12:09 53.38 53.38 53.34 53.34 5.1K
12:10 53.33 53.37 53.32 53.36 4.7K
12:11 53.37 53.38 53.35 53.36 5.6K
12:12 53.40 53.40 53.40 53.40 2.6K
12:13 53.39 53.39 53.37 53.37 4.7K
12:14 53.36 53.36 53.36 53.36 3.3K
12:15 53.36 53.36 53.35 53.36 4.1K
12:16 53.35 53.37 53.35 53.35 4.7K
12:17 53.38 53.39 53.38 53.38 3.7K
12:18 53.40 53.40 53.38 53.38 2.5K
12:19 53.35 53.38 53.34 53.35 4.5K
12:20 53.33 53.36 53.33 53.36 3.3K
12:21 53.37 53.37 53.36 53.36 2.0K
12:22 53.38 53.38 53.34 53.34 2.3K
12:23 53.32 53.37 53.32 53.37 3.5K
12:24 53.37 53.37 53.35 53.35 1.5K
12:25 53.38 53.38 53.35 53.37 2.9K
12:26 53.36 53.38 53.36 53.37 1.9K
12:27 53.36 53.36 53.36 53.36 1.5K
12:28 53.37 53.44 53.36 53.43 7.9K
12:29 53.43 53.43 53.43 53.43 0.8K
12:30 53.43 53.47 53.43 53.47 6.5K
12:31 53.45 53.48 53.45 53.48 5.6K
12:32 53.48 53.48 53.48 53.48 2.4K
12:33 53.49 53.50 53.42 53.42 11.5K
12:34 53.44 53.44 53.44 53.44 2.5K
12:35 53.43 53.45 53.43 53.43 3.1K
12:36 53.42 53.46 53.42 53.46 6.3K
12:37 53.47 53.47 53.47 53.47 2.1K
12:38 53.44 53.47 53.44 53.47 6.6K
12:39 53.47 53.47 53.45 53.45 3.3K
12:40 53.45 53.49 53.45 53.46 3.5K
12:41 53.47 53.49 53.47 53.47 9.5K
12:42 53.46 53.46 53.43 53.43 1.9K
12:43 53.42 53.42 53.42 53.42 2.8K
12:44 53.42 53.42 53.40 53.40 4.5K
12:45 53.37 53.38 53.37 53.38 1.5K
12:46 53.40 53.42 53.39 53.42 2.0K
12:47 53.45 53.45 53.42 53.42 2.5K
12:48 53.42 53.42 53.38 53.38 2.4K
12:49 53.39 53.39 53.39 53.39 1.2K
12:50 53.36 53.37 53.36 53.37 0.8K
12:51 53.37 53.37 53.37 53.37 0.6K
12:52 53.37 53.37 53.37 53.37 2.0K
12:53 53.37 53.37 53.37 53.37 0.6K
12:54 53.37 53.39 53.37 53.39 2.5K
12:55 53.39 53.39 53.38 53.38 1.5K
12:56 53.40 53.42 53.38 53.38 5.7K
12:57 53.37 53.37 53.36 53.36 2.6K
12:58 53.37 53.37 53.37 53.37 1.0K
12:59 53.34 53.34 53.33 53.34 2.8K
13:00 53.34 53.36 53.34 53.36 3.8K
13:01 53.36 53.36 53.34 53.34 1.3K
13:02 53.39 53.39 53.39 53.39 1.2K
13:03 53.39 53.39 53.38 53.38 4.0K
13:05 53.38 53.38 53.38 53.38 4.5K
13:08 53.39 53.40 53.39 53.40 1.3K
13:09 53.41 53.41 53.41 53.41 1.3K
13:10 53.41 53.41 53.41 53.41 0.2K
13:11 53.42 53.42 53.40 53.40 2.3K
13:12 53.41 53.41 53.41 53.41 1.5K
13:13 53.41 53.43 53.41 53.43 1.7K
13:14 53.40 53.40 53.40 53.40 3.2K
13:15 53.41 53.41 53.41 53.41 1.1K
13:16 53.43 53.43 53.43 53.43 2.0K
13:18 53.40 53.40 53.38 53.38 6.3K
13:20 53.42 53.42 53.35 53.35 7.9K
13:21 53.35 53.35 53.35 53.35 1.1K
13:24 53.35 53.39 53.35 53.36 7.8K
13:25 53.37 53.37 53.37 53.37 2.6K
13:26 53.38 53.39 53.38 53.39 1.1K
13:27 53.37 53.39 53.37 53.38 1.8K
13:28 53.41 53.43 53.41 53.43 2.9K
13:29 53.42 53.43 53.42 53.43 2.7K
13:30 53.43 53.48 53.43 53.48 5.0K
13:31 53.47 53.47 53.46 53.46 3.3K
13:32 53.48 53.48 53.46 53.47 2.2K
13:33 53.46 53.46 53.45 53.46 7.9K
13:34 53.47 53.47 53.47 53.47 1.2K
13:35 53.46 53.46 53.45 53.45 2.7K
13:36 53.48 53.49 53.48 53.48 6.0K
13:37 53.48 53.48 53.47 53.47 1.8K
13:38 53.47 53.47 53.44 53.45 2.3K
13:39 53.42 53.42 53.41 53.41 4.1K
13:40 53.44 53.44 53.44 53.44 2.9K
13:41 53.45 53.46 53.45 53.46 1.2K
13:42 53.45 53.45 53.44 53.44 2.0K
13:43 53.44 53.44 53.44 53.44 6.0K
13:45 53.44 53.44 53.44 53.44 2.5K
13:46 53.42 53.42 53.42 53.42 3.1K
13:48 53.42 53.42 53.40 53.40 4.8K
13:50 53.38 53.38 53.38 53.38 1.3K
13:51 53.39 53.39 53.38 53.39 1.9K
13:52 53.38 53.38 53.38 53.38 1.9K
13:53 53.39 53.39 53.39 53.39 2.3K
13:54 53.38 53.38 53.38 53.38 3.5K
13:55 53.38 53.38 53.36 53.37 7.0K
13:56 53.38 53.38 53.38 53.38 62.3K
13:57 53.38 53.38 53.33 53.33 6.6K
13:58 53.32 53.33 53.32 53.33 3.4K
13:59 53.34 53.34 53.34 53.34 3.0K
14:00 53.34 53.37 53.34 53.37 2.3K
14:01 53.36 53.41 53.36 53.41 3.2K
14:02 53.42 53.43 53.42 53.42 1.7K
14:03 53.42 53.45 53.42 53.45 5.8K
14:04 53.45 53.45 53.45 53.45 1.6K
14:05 53.45 53.46 53.45 53.46 0.8K
14:06 53.48 53.48 53.45 53.45 2.3K
14:07 53.45 53.45 53.45 53.45 1.2K
14:08 53.45 53.45 53.45 53.45 3.4K
14:09 53.45 53.45 53.44 53.45 2.6K
14:10 53.47 53.47 53.46 53.46 3.8K
14:11 53.46 53.47 53.45 53.46 2.5K
14:14 53.48 53.49 53.48 53.48 3.3K
14:15 53.47 53.47 53.47 53.47 1.8K
14:16 53.46 53.48 53.46 53.48 3.3K
14:17 53.48 53.50 53.48 53.50 3.4K
14:18 53.48 53.48 53.48 53.48 2.2K
14:19 53.48 53.48 53.48 53.48 0.9K
14:20 53.49 53.49 53.47 53.47 3.1K
14:22 53.46 53.49 53.46 53.49 2.4K
14:23 53.50 53.50 53.50 53.50 1.5K
14:24 53.50 53.53 53.50 53.53 2.0K
14:25 53.52 53.52 53.51 53.51 2.0K
14:26 53.50 53.51 53.50 53.50 3.4K
14:27 53.49 53.49 53.46 53.46 5.5K
14:29 53.43 53.43 53.43 53.43 0.6K
14:30 53.43 53.43 53.43 53.43 1.1K
14:31 53.43 53.43 53.42 53.43 3.1K
14:32 53.42 53.44 53.42 53.44 2.1K
14:33 53.45 53.45 53.42 53.42 2.1K
14:34 53.42 53.42 53.42 53.42 2.2K
14:35 53.38 53.38 53.38 53.38 1.5K
14:36 53.39 53.39 53.39 53.39 1.1K
14:37 53.39 53.39 53.39 53.39 1.7K
14:38 53.42 53.42 53.42 53.42 2.2K
14:40 53.40 53.41 53.40 53.41 4.0K
14:41 53.43 53.45 53.43 53.43 7.3K
14:42 53.42 53.45 53.42 53.45 3.0K
14:43 53.46 53.46 53.44 53.44 4.2K
14:45 53.42 53.42 53.42 53.42 1.6K
14:46 53.43 53.43 53.42 53.42 1.6K
14:47 53.41 53.42 53.41 53.42 2.9K
14:48 53.43 53.43 53.43 53.43 2.5K
14:50 53.42 53.42 53.42 53.42 1.8K
14:51 53.42 53.42 53.42 53.42 0.5K
14:52 53.43 53.43 53.43 53.43 2.9K
14:53 53.42 53.43 53.41 53.41 4.8K
14:54 53.40 53.41 53.40 53.41 2.4K
14:55 53.44 53.44 53.42 53.42 4.1K
14:57 53.42 53.45 53.42 53.44 5.5K
14:58 53.43 53.43 53.43 53.43 2.7K
14:59 53.43 53.43 53.43 53.43 1.3K
15:00 53.42 53.42 53.41 53.41 5.9K
15:01 53.38 53.38 53.37 53.37 4.3K
15:03 53.37 53.37 53.37 53.37 0.9K
15:04 53.38 53.38 53.38 53.38 2.2K
15:05 53.37 53.37 53.36 53.36 4.6K
15:06 53.37 53.37 53.37 53.37 2.3K
15:07 53.37 53.37 53.34 53.36 4.4K
15:08 53.34 53.34 53.33 53.33 3.0K
15:09 53.34 53.35 53.34 53.35 2.7K
15:10 53.35 53.35 53.35 53.35 1.3K
15:11 53.34 53.38 53.34 53.38 3.5K
15:12 53.37 53.37 53.37 53.37 1.4K
15:13 53.37 53.38 53.37 53.38 3.2K
15:14 53.36 53.36 53.34 53.34 4.2K
15:15 53.34 53.35 53.34 53.35 1.5K
15:16 53.34 53.35 53.34 53.35 2.7K
15:17 53.35 53.35 53.33 53.33 3.1K
15:18 53.33 53.33 53.33 53.33 1.4K
15:19 53.32 53.32 53.30 53.31 3.9K
15:20 53.29 53.30 53.29 53.29 1.7K
15:21 53.31 53.34 53.31 53.33 9.8K
15:22 53.34 53.37 53.34 53.36 3.3K
15:23 53.36 53.40 53.36 53.40 2.3K
15:24 53.43 53.44 53.38 53.38 11.0K
15:25 53.38 53.39 53.38 53.39 4.8K
15:26 53.40 53.40 53.40 53.40 4.6K
15:27 53.40 53.41 53.39 53.39 8.9K
15:28 53.38 53.39 53.35 53.35 6.8K
15:29 53.37 53.37 53.33 53.35 9.1K
15:30 53.34 53.34 53.33 53.33 3.9K
15:31 53.31 53.31 53.30 53.30 4.2K
15:32 53.24 53.24 53.18 53.19 4.5K
15:33 53.17 53.18 53.16 53.16 3.5K
15:34 53.15 53.17 53.15 53.17 3.5K
15:35 53.18 53.21 53.18 53.20 6.3K
15:36 53.19 53.19 53.18 53.18 3.9K
15:37 53.18 53.18 53.15 53.15 5.4K
15:38 53.15 53.16 53.15 53.16 11.6K
15:39 53.16 53.16 53.12 53.12 4.8K
15:40 53.13 53.13 53.11 53.13 6.9K
15:41 53.12 53.15 53.10 53.14 7.4K
15:42 53.13 53.14 53.13 53.14 2.9K
15:43 53.14 53.15 53.14 53.14 5.0K
15:44 53.13 53.13 53.11 53.11 5.7K
15:45 53.11 53.15 53.11 53.15 6.8K
15:46 53.15 53.18 53.14 53.17 5.9K
15:47 53.17 53.18 53.15 53.18 5.0K
15:48 53.17 53.19 53.16 53.19 7.2K
15:49 53.20 53.20 53.16 53.16 7.5K
15:50 53.16 53.22 53.14 53.20 18.9K
15:51 53.21 53.25 53.21 53.25 4.2K
15:52 53.24 53.25 53.23 53.25 15.0K
15:53 53.26 53.26 53.23 53.26 14.0K
15:54 53.23 53.29 53.23 53.28 17.0K
15:55 53.29 53.29 53.20 53.20 22.4K
15:56 53.21 53.21 53.17 53.18 28.4K
15:57 53.19 53.19 53.04 53.04 43.0K
15:58 53.00 53.02 53.00 53.01 81.1K
15:59 53.01 53.06 52.99 53.01 799.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし