アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.68 54.40 53.44 53.44 13.6K
09:32 53.44 53.74 53.44 53.68 0.7K
09:33 53.68 53.68 53.68 53.68 0.0K
09:34 53.68 53.68 53.64 53.64 1.0K
09:35 53.40 53.40 53.18 53.18 7.8K
09:36 53.18 53.23 53.18 53.23 1.2K
09:37 53.12 53.12 53.12 53.12 0.8K
09:38 53.12 53.24 53.12 53.18 0.5K
09:39 53.18 53.18 53.18 53.18 0.5K
09:40 53.05 53.13 53.01 53.01 9.4K
09:41 53.01 53.23 53.01 53.20 5.2K
09:42 53.20 53.20 53.20 53.20 1.0K
09:43 53.14 53.20 53.14 53.20 1.0K
09:44 53.11 53.11 52.95 52.95 1.4K
09:45 52.95 53.07 52.95 52.95 1.3K
09:46 52.97 52.97 52.89 52.89 2.7K
09:47 52.97 52.97 52.97 52.97 8.6K
09:48 53.05 53.11 52.86 53.11 6.1K
09:49 53.11 53.13 53.11 53.13 0.7K
09:50 53.13 53.23 53.10 53.23 7.0K
09:51 53.23 53.39 53.20 53.38 1.9K
09:52 53.46 53.49 53.46 53.47 1.1K
09:53 53.47 53.51 53.42 53.42 0.9K
09:54 53.39 53.43 53.39 53.43 2.3K
09:55 53.43 53.57 53.43 53.57 5.3K
09:56 53.57 53.57 53.53 53.53 1.7K
09:57 53.53 53.53 53.46 53.46 3.5K
09:58 53.46 53.48 53.46 53.47 2.6K
09:59 53.47 53.56 53.47 53.56 2.4K
10:00 53.56 53.56 53.44 53.44 4.9K
10:01 53.47 53.52 53.47 53.52 3.7K
10:02 53.51 53.52 53.50 53.50 3.7K
10:03 53.38 53.41 53.38 53.41 4.2K
10:04 53.41 53.41 53.35 53.35 0.6K
10:05 53.35 53.41 53.35 53.41 3.6K
10:06 53.48 53.49 53.43 53.43 2.5K
10:07 53.43 53.43 53.40 53.40 2.7K
10:08 53.47 53.60 53.43 53.60 62.1K
10:09 53.52 53.52 53.49 53.49 7.0K
10:10 53.49 53.55 53.49 53.55 2.9K
10:11 53.55 53.59 53.49 53.50 10.6K
10:12 53.50 53.51 53.50 53.51 5.3K
10:13 53.51 53.55 53.51 53.55 1.7K
10:14 53.63 53.71 53.63 53.68 3.1K
10:15 53.68 53.75 53.68 53.75 1.1K
10:16 53.75 53.75 53.75 53.75 0.4K
10:17 53.75 53.75 53.72 53.73 1.8K
10:18 53.73 53.78 53.72 53.78 4.5K
10:19 53.78 53.79 53.78 53.79 2.6K
10:20 53.79 53.91 53.79 53.91 2.3K
10:21 53.91 53.91 53.89 53.89 2.3K
10:22 53.84 53.84 53.83 53.83 2.6K
10:23 53.81 53.81 53.77 53.78 2.0K
10:24 53.75 53.75 53.74 53.74 7.1K
10:25 53.75 53.82 53.75 53.82 6.3K
10:26 53.82 53.83 53.81 53.81 4.3K
10:27 53.79 53.81 53.78 53.81 3.0K
10:28 53.78 53.83 53.78 53.83 2.7K
10:29 53.83 53.83 53.78 53.81 1.9K
10:30 53.81 53.83 53.81 53.83 7.1K
10:31 53.83 53.85 53.79 53.79 4.1K
10:32 53.78 53.83 53.78 53.83 2.8K
10:33 53.83 53.88 53.83 53.88 4.5K
10:34 53.88 53.90 53.87 53.90 2.6K
10:35 53.90 53.95 53.90 53.95 1.8K
10:36 53.95 53.97 53.95 53.97 2.4K
10:37 53.97 53.99 53.92 53.92 6.9K
10:38 53.91 53.92 53.91 53.92 4.2K
10:39 53.98 53.98 53.93 53.93 3.2K
10:40 53.93 53.93 53.90 53.90 4.0K
10:41 53.95 54.00 53.95 54.00 2.8K
10:42 54.01 54.01 54.00 54.00 4.5K
10:43 54.00 54.03 53.99 54.00 7.1K
10:44 54.00 54.00 54.00 54.00 1.7K
10:45 54.00 54.00 53.98 54.00 25.5K
10:46 53.99 53.99 53.96 53.98 5.4K
10:47 53.98 53.99 53.94 53.94 10.5K
10:48 53.94 53.94 53.88 53.88 7.8K
10:49 53.88 53.88 53.83 53.83 2.7K
10:50 53.81 53.84 53.81 53.84 1.5K
10:51 53.84 53.84 53.84 53.84 0.7K
10:52 53.83 53.90 53.83 53.90 4.9K
10:53 53.93 53.93 53.86 53.86 1.4K
10:54 53.87 53.88 53.85 53.88 2.2K
10:55 53.88 53.88 53.88 53.88 0.5K
10:56 53.87 53.87 53.81 53.81 2.0K
10:57 53.81 53.81 53.80 53.81 3.4K
10:58 53.81 53.81 53.81 53.81 0.9K
10:59 53.84 53.84 53.81 53.82 3.5K
11:00 53.82 53.89 53.82 53.86 17.9K
11:01 53.86 53.86 53.80 53.80 1.7K
11:02 53.82 53.85 53.82 53.85 1.4K
11:03 53.82 53.85 53.77 53.78 3.2K
11:04 53.74 53.78 53.73 53.73 1.0K
11:05 53.75 53.75 53.75 53.75 1.7K
11:06 53.75 53.79 53.75 53.78 1.2K
11:07 53.78 53.78 53.75 53.75 3.3K
11:08 53.77 53.77 53.76 53.77 0.8K
11:09 53.76 53.76 53.75 53.75 1.7K
11:10 53.75 53.75 53.73 53.73 0.8K
11:11 53.72 53.79 53.72 53.79 7.1K
11:12 53.80 53.80 53.76 53.79 2.9K
11:13 53.79 53.79 53.79 53.79 0.4K
11:14 53.79 53.79 53.79 53.79 0.6K
11:15 53.79 53.79 53.79 53.79 0.8K
11:16 53.79 53.79 53.68 53.72 5.7K
11:17 53.75 53.75 53.71 53.71 1.4K
11:18 53.71 53.72 53.71 53.72 0.5K
11:19 53.72 53.77 53.72 53.77 5.6K
11:20 53.77 53.82 53.77 53.82 1.8K
11:21 53.82 53.82 53.81 53.81 3.5K
11:22 53.79 53.79 53.75 53.77 3.6K
11:23 53.75 53.75 53.71 53.71 1.6K
11:24 53.71 53.71 53.68 53.68 0.9K
11:25 53.68 53.69 53.68 53.69 0.8K
11:26 53.69 53.71 53.69 53.69 3.7K
11:27 53.69 53.69 53.64 53.64 10.4K
11:28 53.66 53.66 53.66 53.66 2.0K
11:29 53.66 53.66 53.62 53.62 2.2K
11:30 53.64 53.64 53.57 53.57 4.8K
11:31 53.59 53.59 53.56 53.56 1.6K
11:32 53.52 53.56 53.52 53.56 4.2K
11:33 53.56 53.56 53.55 53.55 0.5K
11:34 53.53 53.54 53.53 53.54 1.9K
11:35 53.51 53.51 53.48 53.48 4.3K
11:36 53.48 53.48 53.46 53.46 0.7K
11:37 53.48 53.48 53.48 53.48 1.3K
11:38 53.48 53.48 53.43 53.43 8.9K
11:39 53.43 53.43 53.43 53.43 3.5K
11:40 53.40 53.40 53.39 53.39 11.6K
11:41 53.39 53.41 53.39 53.39 2.0K
11:42 53.44 53.45 53.36 53.45 55.0K
11:43 53.45 53.46 53.45 53.46 3.5K
11:44 53.46 53.47 53.46 53.47 2.1K
11:45 53.47 53.47 53.45 53.45 2.3K
11:46 53.44 53.48 53.44 53.44 1.6K
11:47 53.44 53.44 53.43 53.43 0.9K
11:48 53.43 53.43 53.40 53.40 8.2K
11:49 53.40 53.41 53.39 53.39 2.1K
11:50 53.39 53.39 53.39 53.39 2.5K
11:51 53.39 53.41 53.39 53.41 14.6K
11:52 53.41 53.41 53.37 53.40 18.0K
11:53 53.48 53.48 53.40 53.40 4.2K
11:54 53.40 53.40 53.36 53.36 4.0K
11:55 53.33 53.33 53.29 53.29 8.9K
11:56 53.33 53.33 53.33 53.33 7.5K
11:57 53.32 53.38 53.32 53.38 3.4K
11:58 53.36 53.36 53.36 53.36 3.2K
11:59 53.36 53.36 53.33 53.33 13.8K
12:00 53.40 53.40 53.40 53.40 7.1K
12:01 53.40 53.40 53.35 53.35 1.6K
12:02 53.35 53.43 53.35 53.43 1.4K
12:03 53.43 53.44 53.43 53.44 1.9K
12:04 53.45 53.45 53.45 53.45 0.6K
12:05 53.45 53.47 53.45 53.47 1.2K
12:06 53.49 53.50 53.49 53.50 3.3K
12:07 53.50 53.50 53.48 53.48 0.4K
12:08 53.53 53.53 53.53 53.53 7.5K
12:09 53.51 53.53 53.51 53.53 0.8K
12:10 53.53 53.53 53.53 53.53 0.7K
12:11 53.53 53.53 53.44 53.44 1.2K
12:12 53.44 53.50 53.44 53.50 0.3K
12:13 53.50 53.50 53.46 53.46 0.4K
12:14 53.46 53.51 53.46 53.51 1.4K
12:15 53.51 53.51 53.51 53.51 2.4K
12:16 53.51 53.52 53.51 53.52 0.5K
12:17 53.49 53.55 53.49 53.55 6.5K
12:18 53.55 53.56 53.55 53.56 1.1K
12:19 53.56 53.58 53.56 53.58 1.9K
12:20 53.66 53.66 53.65 53.65 2.0K
12:21 53.65 53.69 53.65 53.69 0.9K
12:22 53.70 53.74 53.68 53.68 5.1K
12:23 53.68 53.70 53.68 53.70 1.8K
12:24 53.70 53.70 53.69 53.69 1.3K
12:25 53.69 53.69 53.69 53.69 1.2K
12:26 53.69 53.69 53.61 53.61 1.5K
12:27 53.61 53.61 53.61 53.61 1.1K
12:28 53.61 53.62 53.61 53.62 1.1K
12:29 53.62 53.62 53.62 53.62 0.1K
12:30 53.59 53.59 53.58 53.58 2.6K
12:31 53.56 53.61 53.56 53.61 4.3K
12:32 53.60 53.60 53.58 53.58 4.5K
12:33 53.63 53.63 53.62 53.62 0.8K
12:34 53.63 53.63 53.62 53.62 1.9K
12:35 53.62 53.62 53.54 53.54 2.2K
12:36 53.54 53.56 53.54 53.56 1.6K
12:37 53.56 53.56 53.53 53.53 1.9K
12:38 53.55 53.55 53.52 53.52 3.0K
12:39 53.52 53.52 53.50 53.50 0.3K
12:40 53.50 53.51 53.50 53.51 3.0K
12:41 53.51 53.52 53.49 53.52 6.3K
12:42 53.53 53.54 53.52 53.52 4.9K
12:43 53.52 53.52 53.49 53.49 1.7K
12:44 53.50 53.50 53.49 53.49 1.4K
12:45 53.49 53.49 53.48 53.48 1.4K
12:46 53.48 53.48 53.45 53.45 1.8K
12:47 53.45 53.45 53.42 53.42 1.8K
12:48 53.42 53.42 53.39 53.39 1.9K
12:49 53.39 53.39 53.34 53.36 2.2K
12:50 53.42 53.42 53.36 53.36 6.5K
12:51 53.34 53.34 53.30 53.30 3.0K
12:52 53.32 53.38 53.32 53.38 4.2K
12:53 53.38 53.38 53.34 53.34 3.4K
12:54 53.34 53.34 53.34 53.34 1.1K
12:55 53.28 53.33 53.28 53.33 7.2K
12:56 53.33 53.33 53.32 53.32 3.4K
12:57 53.32 53.32 53.30 53.30 4.0K
12:58 53.30 53.31 53.30 53.31 1.2K
12:59 53.31 53.31 53.30 53.30 3.0K
13:00 53.30 53.30 53.25 53.25 3.0K
13:01 53.27 53.28 53.27 53.28 1.5K
13:02 53.28 53.28 53.28 53.28 0.8K
13:03 53.27 53.27 53.27 53.27 1.3K
13:04 53.27 53.32 53.27 53.32 6.3K
13:05 53.32 53.33 53.31 53.31 3.7K
13:06 53.31 53.33 53.31 53.31 1.6K
13:07 53.31 53.31 53.31 53.31 0.3K
13:08 53.32 53.32 53.32 53.32 0.6K
13:09 53.33 53.35 53.33 53.35 1.9K
13:10 53.35 53.35 53.35 53.35 5.7K
13:11 53.35 53.35 53.34 53.34 3.8K
13:12 53.34 53.37 53.34 53.37 2.3K
13:13 53.37 53.37 53.37 53.37 0.2K
13:14 53.37 53.37 53.37 53.37 0.5K
13:15 53.37 53.45 53.37 53.44 7.1K
13:16 53.43 53.44 53.43 53.44 1.3K
13:17 53.44 53.44 53.44 53.44 0.6K
13:18 53.48 53.48 53.43 53.46 3.2K
13:19 53.45 53.45 53.45 53.45 0.7K
13:20 53.45 53.47 53.43 53.43 3.3K
13:21 53.43 53.45 53.42 53.45 3.9K
13:22 53.51 53.51 53.49 53.49 2.9K
13:23 53.49 53.49 53.46 53.46 1.8K
13:24 53.46 53.46 53.44 53.44 4.8K
13:25 53.44 53.45 53.42 53.45 2.4K
13:26 53.45 53.45 53.41 53.41 1.6K
13:27 53.40 53.41 53.40 53.41 0.9K
13:28 53.41 53.43 53.41 53.41 1.5K
13:29 53.41 53.41 53.41 53.41 1.7K
13:30 53.40 53.40 53.40 53.40 0.9K
13:31 53.36 53.40 53.36 53.40 2.1K
13:32 53.36 53.39 53.36 53.39 1.9K
13:33 53.38 53.38 53.35 53.35 1.0K
13:34 53.35 53.35 53.35 53.35 0.3K
13:35 53.38 53.38 53.35 53.35 2.6K
13:36 53.35 53.36 53.35 53.36 0.4K
13:37 53.38 53.38 53.35 53.35 2.3K
13:38 53.35 53.35 53.34 53.34 1.6K
13:39 53.34 53.34 53.33 53.33 1.0K
13:40 53.33 53.33 53.31 53.33 4.0K
13:41 53.36 53.36 53.34 53.35 1.7K
13:42 53.35 53.37 53.33 53.37 3.2K
13:43 53.37 53.37 53.34 53.34 1.9K
13:44 53.34 53.34 53.33 53.33 1.2K
13:45 53.33 53.33 53.32 53.32 2.2K
13:46 53.32 53.33 53.32 53.33 1.4K
13:47 53.31 53.31 53.31 53.31 0.9K
13:48 53.34 53.37 53.34 53.37 3.5K
13:49 53.37 53.37 53.34 53.35 3.0K
13:50 53.36 53.40 53.36 53.40 3.0K
13:51 53.41 53.45 53.41 53.45 1.9K
13:52 53.45 53.45 53.43 53.43 3.9K
13:53 53.43 53.43 53.39 53.41 5.1K
13:54 53.42 53.43 53.40 53.41 5.5K
13:55 53.40 53.41 53.39 53.39 4.3K
13:56 53.39 53.39 53.39 53.39 2.0K
13:57 53.39 53.40 53.38 53.38 2.2K
13:58 53.38 53.38 53.38 53.38 1.0K
13:59 53.39 53.39 53.39 53.39 3.3K
14:00 53.41 53.41 53.41 53.41 4.7K
14:01 53.41 53.45 53.41 53.45 2.5K
14:02 53.45 53.46 53.44 53.46 6.5K
14:03 53.46 53.47 53.46 53.47 1.0K
14:04 53.48 53.48 53.46 53.47 7.6K
14:05 53.47 53.50 53.47 53.50 2.2K
14:06 53.52 53.52 53.52 53.52 0.6K
14:07 53.52 53.60 53.52 53.57 4.3K
14:08 53.57 53.57 53.57 53.57 0.3K
14:09 53.61 53.61 53.55 53.55 4.2K
14:10 53.55 53.55 53.55 53.55 0.6K
14:11 53.55 53.58 53.55 53.58 1.5K
14:12 53.58 53.58 53.56 53.56 1.3K
14:13 53.56 53.57 53.56 53.57 1.3K
14:14 53.57 53.59 53.57 53.59 2.3K
14:15 53.62 53.65 53.62 53.65 2.9K
14:16 53.66 53.67 53.63 53.67 7.4K
14:17 53.67 53.67 53.64 53.64 3.4K
14:18 53.62 53.62 53.62 53.62 2.2K
14:19 53.64 53.64 53.62 53.62 5.1K
14:20 53.62 53.68 53.62 53.68 2.1K
14:21 53.68 53.70 53.68 53.70 3.5K
14:22 53.70 53.72 53.70 53.72 1.7K
14:23 53.71 53.74 53.71 53.73 4.2K
14:24 53.75 53.75 53.73 53.73 3.9K
14:25 53.75 53.75 53.67 53.67 3.5K
14:26 53.67 53.67 53.65 53.67 2.7K
14:27 53.67 53.67 53.65 53.65 4.4K
14:28 53.65 53.67 53.65 53.67 2.2K
14:29 53.64 53.66 53.64 53.66 2.0K
14:30 53.66 53.66 53.66 53.66 1.9K
14:31 53.61 53.63 53.61 53.63 2.3K
14:32 53.63 53.63 53.63 53.63 1.5K
14:33 53.61 53.62 53.61 53.62 3.7K
14:34 53.60 53.60 53.59 53.59 13.8K
14:35 53.59 53.59 53.57 53.57 1.3K
14:36 53.62 53.63 53.62 53.63 2.8K
14:37 53.62 53.64 53.62 53.64 6.9K
14:38 53.64 53.64 53.62 53.64 3.2K
14:39 53.64 53.64 53.61 53.61 2.5K
14:40 53.61 53.65 53.61 53.64 4.5K
14:41 53.64 53.64 53.63 53.63 2.5K
14:42 53.63 53.66 53.63 53.66 2.7K
14:43 53.66 53.68 53.65 53.65 5.4K
14:44 53.65 53.65 53.60 53.60 1.6K
14:45 53.60 53.62 53.60 53.62 1.9K
14:46 53.61 53.61 53.59 53.59 1.3K
14:47 53.60 53.63 53.60 53.63 29.8K
14:48 53.63 53.64 53.59 53.59 9.1K
14:49 53.57 53.60 53.57 53.60 1.7K
14:50 53.60 53.60 53.55 53.55 3.0K
14:51 53.55 53.57 53.55 53.57 1.8K
14:52 53.57 53.60 53.57 53.57 13.7K
14:53 53.57 53.57 53.57 53.57 3.0K
14:54 53.57 53.57 53.50 53.50 4.4K
14:55 53.50 53.54 53.50 53.54 4.1K
14:56 53.54 53.54 53.49 53.49 5.9K
14:57 53.49 53.51 53.49 53.49 6.5K
14:58 53.49 53.52 53.49 53.49 3.7K
14:59 53.49 53.49 53.48 53.48 3.1K
15:00 53.46 53.46 53.44 53.44 9.4K
15:01 53.44 53.48 53.44 53.48 3.1K
15:02 53.52 53.52 53.48 53.49 7.3K
15:03 53.49 53.54 53.49 53.54 6.8K
15:04 53.54 53.54 53.52 53.52 4.4K
15:05 53.52 53.52 53.52 53.52 5.1K
15:06 53.50 53.50 53.45 53.45 5.6K
15:07 53.46 53.53 53.46 53.53 3.4K
15:08 53.53 53.57 53.53 53.57 3.6K
15:09 53.57 53.57 53.54 53.54 4.5K
15:10 53.56 53.57 53.56 53.57 2.1K
15:11 53.57 53.60 53.57 53.60 5.6K
15:12 53.60 53.61 53.60 53.61 6.7K
15:13 53.61 53.61 53.57 53.57 3.7K
15:14 53.57 53.59 53.56 53.59 2.8K
15:15 53.59 53.63 53.59 53.63 9.1K
15:16 53.62 53.63 53.62 53.63 11.1K
15:17 53.62 53.63 53.62 53.63 7.9K
15:18 53.63 53.65 53.63 53.65 4.1K
15:19 53.71 53.71 53.67 53.70 11.5K
15:20 53.70 53.70 53.70 53.70 1.9K
15:21 53.68 53.72 53.68 53.72 2.6K
15:22 53.72 53.77 53.72 53.77 6.9K
15:23 53.76 53.80 53.76 53.80 8.5K
15:24 53.79 53.80 53.79 53.80 5.8K
15:25 53.79 53.79 53.79 53.79 3.1K
15:26 53.79 53.79 53.75 53.76 5.8K
15:27 53.76 53.76 53.74 53.74 2.1K
15:28 53.74 53.76 53.74 53.76 4.1K
15:29 53.76 53.76 53.73 53.74 3.5K
15:30 53.74 53.78 53.74 53.78 6.0K
15:31 53.79 53.79 53.71 53.72 9.1K
15:32 53.72 53.72 53.70 53.71 3.1K
15:33 53.69 53.75 53.69 53.75 7.5K
15:34 53.74 53.74 53.69 53.69 7.4K
15:35 53.68 53.68 53.68 53.68 2.5K
15:36 53.69 53.70 53.64 53.64 7.6K
15:37 53.64 53.65 53.63 53.63 4.3K
15:38 53.61 53.68 53.60 53.66 13.2K
15:39 53.66 53.66 53.59 53.59 2.9K
15:40 53.59 53.61 53.59 53.59 3.8K
15:41 53.61 53.61 53.53 53.56 10.6K
15:42 53.58 53.58 53.51 53.51 9.2K
15:43 53.51 53.51 53.49 53.50 11.0K
15:44 53.53 53.54 53.51 53.54 8.7K
15:45 53.54 53.54 53.52 53.52 9.5K
15:46 53.48 53.49 53.48 53.49 15.6K
15:47 53.49 53.51 53.49 53.51 6.8K
15:48 53.50 53.50 53.48 53.49 19.2K
15:49 53.49 53.49 53.45 53.45 15.7K
15:50 53.45 53.49 53.45 53.47 8.4K
15:51 53.46 53.46 53.35 53.42 25.3K
15:52 53.41 53.41 53.36 53.36 11.3K
15:53 53.35 53.36 53.32 53.35 10.8K
15:54 53.34 53.34 53.28 53.29 16.6K
15:55 53.29 53.42 53.29 53.42 18.9K
15:56 53.42 53.42 53.34 53.34 31.9K
15:57 53.36 53.36 53.27 53.27 78.2K
15:58 53.27 53.30 53.27 53.30 52.3K
15:59 53.30 53.36 53.29 53.36 69.3K
16:00 53.36 53.36 53.29 53.30 441.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし