アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.68 51.68 51.25 51.25 26.8K
09:32 51.29 51.39 51.16 51.39 3.0K
09:33 51.39 51.39 51.19 51.35 4.4K
09:34 51.35 51.35 51.20 51.20 3.0K
09:35 51.20 51.26 51.13 51.26 4.0K
09:36 51.26 51.26 51.08 51.08 7.4K
09:37 51.08 51.20 51.08 51.13 4.9K
09:38 51.02 51.06 50.94 50.94 4.2K
09:39 51.13 51.13 51.13 51.13 1.4K
09:40 51.19 51.19 50.99 50.99 3.8K
09:41 51.00 51.16 51.00 51.15 56.7K
09:42 51.16 51.39 51.16 51.27 4.9K
09:43 51.27 51.35 51.21 51.21 5.4K
09:44 51.21 51.33 51.21 51.31 3.4K
09:45 51.31 51.31 51.19 51.19 1.5K
09:46 51.20 51.22 51.15 51.22 4.0K
09:47 51.22 51.25 51.22 51.25 1.8K
09:48 51.25 51.25 51.13 51.16 3.5K
09:49 51.16 51.16 51.13 51.13 2.1K
09:50 51.12 51.12 51.09 51.09 4.0K
09:51 51.09 51.09 51.06 51.06 2.2K
09:52 51.13 51.23 51.13 51.15 13.1K
09:53 51.15 51.15 51.13 51.13 2.4K
09:54 51.01 51.05 50.94 50.97 23.9K
09:55 50.97 51.06 50.97 51.06 5.5K
09:56 51.06 51.13 51.06 51.12 3.2K
09:57 51.11 51.17 51.11 51.15 5.7K
09:58 51.15 51.15 51.05 51.05 2.7K
09:59 51.05 51.05 51.02 51.02 2.5K
10:00 51.16 51.16 50.93 50.95 18.7K
10:01 50.91 50.97 50.89 50.89 1.7K
10:02 50.89 50.89 50.81 50.84 3.9K
10:03 50.84 50.84 50.76 50.76 2.9K
10:04 50.76 50.96 50.76 50.92 8.9K
10:05 50.92 50.92 50.86 50.86 2.8K
10:06 50.86 51.04 50.86 51.04 26.0K
10:07 51.04 51.04 51.03 51.03 2.3K
10:08 51.03 51.03 50.84 50.95 2.1K
10:09 50.95 50.97 50.95 50.97 4.4K
10:10 50.96 51.03 50.96 51.03 5.1K
10:11 51.03 51.13 51.03 51.12 6.0K
10:12 51.10 51.14 51.04 51.04 9.5K
10:13 51.08 51.12 51.08 51.12 2.3K
10:14 51.12 51.12 51.12 51.12 1.6K
10:15 51.12 51.22 51.12 51.22 3.6K
10:16 51.17 51.19 51.14 51.14 4.6K
10:17 51.13 51.17 51.13 51.17 12.4K
10:18 51.17 51.17 51.13 51.13 3.5K
10:19 51.13 51.13 51.13 51.13 5.9K
10:20 51.14 51.18 51.14 51.17 9.4K
10:21 51.15 51.21 51.15 51.15 6.2K
10:22 51.15 51.18 51.13 51.13 2.1K
10:23 51.16 51.16 51.16 51.16 2.7K
10:24 51.16 51.16 51.13 51.13 5.3K
10:25 51.13 51.26 51.13 51.26 5.2K
10:26 51.25 51.36 51.25 51.36 2.0K
10:27 51.36 51.36 51.24 51.24 11.8K
10:28 51.28 51.28 51.26 51.26 2.0K
10:29 51.26 51.26 51.24 51.24 3.6K
10:30 51.24 51.24 51.15 51.15 3.3K
10:31 51.18 51.38 51.18 51.38 7.5K
10:32 51.32 51.33 51.25 51.25 8.3K
10:33 51.25 51.25 51.18 51.20 24.4K
10:34 51.29 51.29 51.28 51.28 18.2K
10:35 51.21 51.23 51.20 51.20 2.5K
10:36 51.20 51.20 51.08 51.08 1.9K
10:37 51.12 51.12 51.06 51.06 1.2K
10:38 51.06 51.06 51.06 51.06 0.9K
10:39 51.06 51.06 50.95 50.95 1.2K
10:40 50.95 50.95 50.91 50.91 1.2K
10:41 50.91 50.91 50.87 50.87 1.6K
10:42 50.87 50.87 50.81 50.85 2.0K
10:43 50.85 50.85 50.76 50.76 1.6K
10:44 50.76 50.77 50.76 50.76 20.6K
10:45 50.77 50.77 50.77 50.77 0.5K
10:46 50.77 50.77 50.72 50.72 1.1K
10:47 50.70 50.70 50.70 50.70 1.8K
10:48 50.70 50.70 50.56 50.56 1.8K
10:49 50.56 50.56 50.54 50.54 0.8K
10:50 50.54 50.60 50.54 50.60 4.2K
10:51 50.60 50.62 50.60 50.62 4.3K
10:52 50.63 50.82 50.58 50.82 61.4K
10:53 50.78 50.80 50.78 50.80 2.9K
10:54 50.80 50.80 50.80 50.80 26.7K
10:55 50.80 50.80 50.68 50.68 2.7K
10:56 50.68 50.68 50.67 50.67 1.3K
10:57 50.67 50.69 50.64 50.64 1.9K
10:58 50.64 50.64 50.53 50.55 3.2K
10:59 50.55 50.65 50.55 50.65 6.8K
11:00 50.65 50.66 50.65 50.66 1.2K
11:01 50.79 50.79 50.77 50.77 6.4K
11:02 50.78 50.78 50.71 50.71 2.4K
11:03 50.71 50.71 50.68 50.69 1.6K
11:04 50.69 50.71 50.69 50.71 1.2K
11:05 50.71 50.71 50.65 50.65 1.9K
11:06 50.65 50.71 50.65 50.68 5.5K
11:07 50.68 50.68 50.66 50.66 1.1K
11:08 50.61 50.61 50.52 50.53 7.2K
11:09 50.53 50.53 50.48 50.48 1.3K
11:10 50.48 50.48 50.37 50.38 4.7K
11:11 50.44 50.49 50.44 50.49 4.9K
11:12 50.49 50.49 50.46 50.46 3.5K
11:13 50.46 50.46 50.40 50.46 6.9K
11:14 50.46 50.46 50.46 50.46 1.1K
11:15 50.40 50.40 50.39 50.39 1.9K
11:16 50.40 50.40 50.35 50.35 1.7K
11:17 50.34 50.34 50.33 50.33 1.6K
11:18 50.33 50.34 50.31 50.31 70.1K
11:19 50.31 50.35 50.31 50.35 5.0K
11:20 50.37 50.37 50.37 50.37 2.0K
11:21 50.41 50.41 50.41 50.41 2.8K
11:22 50.41 50.41 50.41 50.41 1.2K
11:23 50.37 50.45 50.37 50.45 3.9K
11:24 50.45 50.45 50.41 50.41 7.2K
11:25 50.41 50.45 50.41 50.45 2.1K
11:26 50.45 50.49 50.45 50.49 2.3K
11:27 50.49 50.49 50.49 50.49 0.5K
11:28 50.49 50.49 50.49 50.49 0.6K
11:29 50.49 50.49 50.42 50.42 7.7K
11:30 50.40 50.40 50.34 50.34 18.8K
11:31 50.34 50.34 50.34 50.34 1.3K
11:32 50.34 50.34 50.28 50.28 2.2K
11:33 50.28 50.31 50.28 50.31 3.6K
11:34 50.31 50.31 50.31 50.31 1.7K
11:35 50.31 50.31 50.26 50.26 1.3K
11:36 50.26 50.26 50.25 50.25 3.4K
11:37 50.25 50.25 50.06 50.06 95.6K
11:38 50.06 50.13 50.06 50.12 10.6K
11:39 50.06 50.06 50.01 50.01 25.9K
11:40 50.01 50.02 50.00 50.00 102.9K
11:41 50.00 50.00 49.95 49.95 3.2K
11:42 49.95 49.95 49.95 49.95 2.2K
11:43 50.00 50.18 50.00 50.18 14.0K
11:44 50.19 50.25 50.19 50.25 2.2K
11:45 50.32 50.32 50.19 50.19 10.0K
11:46 50.19 50.19 50.10 50.10 0.6K
11:47 50.09 50.09 50.06 50.06 1.8K
11:48 50.06 50.10 50.06 50.10 5.4K
11:49 50.10 50.10 50.00 50.00 1.1K
11:50 50.05 50.09 50.02 50.09 4.6K
11:51 50.09 50.09 50.09 50.09 1.5K
11:52 50.09 50.09 50.02 50.02 7.7K
11:53 50.00 50.01 49.99 49.99 9.9K
11:54 49.99 49.99 49.96 49.96 0.9K
11:55 49.96 49.96 49.94 49.94 2.4K
11:56 49.94 49.94 49.91 49.91 1.1K
11:57 49.91 49.91 49.88 49.88 1.9K
11:58 49.88 49.93 49.88 49.93 2.5K
11:59 49.93 49.93 49.93 49.93 1.6K
12:00 49.93 49.93 49.80 49.80 1.4K
12:01 49.76 49.81 49.76 49.79 4.0K
12:02 49.79 49.88 49.79 49.88 7.2K
12:03 49.88 49.88 49.88 49.88 0.8K
12:04 49.87 49.89 49.87 49.89 2.2K
12:05 49.92 50.00 49.92 49.97 4.3K
12:06 49.97 50.05 49.97 50.00 6.5K
12:07 50.00 50.00 49.99 49.99 9.1K
12:08 49.99 50.10 49.99 50.05 3.1K
12:09 50.06 50.10 50.06 50.10 5.5K
12:10 50.10 50.11 50.10 50.10 3.7K
12:11 50.10 50.10 50.09 50.09 8.7K
12:12 50.05 50.05 50.05 50.05 2.5K
12:13 50.05 50.06 50.05 50.06 1.7K
12:14 50.06 50.07 50.06 50.07 1.8K
12:15 50.07 50.07 50.01 50.01 3.4K
12:16 50.01 50.01 50.00 50.00 1.2K
12:17 50.00 50.00 50.00 50.00 2.1K
12:18 50.00 50.01 49.99 50.01 3.7K
12:19 50.00 50.01 50.00 50.01 1.9K
12:20 50.01 50.02 50.01 50.02 2.8K
12:21 50.02 50.04 50.02 50.04 1.9K
12:22 50.03 50.03 50.00 50.00 3.0K
12:23 50.01 50.01 50.00 50.00 1.9K
12:24 49.97 50.03 49.97 50.02 5.9K
12:25 50.03 50.05 50.03 50.05 3.0K
12:26 50.06 50.13 50.06 50.11 6.3K
12:27 50.13 50.13 50.10 50.10 2.2K
12:28 50.10 50.10 50.10 50.10 0.2K
12:29 50.10 50.13 50.10 50.13 2.2K
12:30 50.13 50.13 50.12 50.12 1.0K
12:31 50.10 50.14 50.10 50.14 4.5K
12:32 50.14 50.17 50.14 50.17 1.1K
12:33 50.17 50.17 50.14 50.14 2.8K
12:34 50.14 50.18 50.14 50.18 2.2K
12:35 50.23 50.26 50.23 50.26 1.5K
12:36 50.26 50.26 50.20 50.25 1.7K
12:37 50.25 50.25 50.25 50.25 1.2K
12:38 50.25 50.31 50.25 50.31 1.8K
12:39 50.31 50.32 50.31 50.32 0.7K
12:40 50.32 50.33 50.32 50.33 1.4K
12:41 50.25 50.25 50.25 50.25 2.1K
12:42 50.25 50.25 50.25 50.25 0.5K
12:43 50.25 50.31 50.24 50.31 11.1K
12:44 50.31 50.31 50.31 50.31 0.7K
12:45 50.31 50.31 50.23 50.23 1.9K
12:46 50.23 50.23 50.21 50.21 0.7K
12:47 50.21 50.21 50.14 50.15 1.9K
12:48 50.15 50.15 50.08 50.08 4.4K
12:49 50.08 50.08 50.08 50.08 0.7K
12:50 50.09 50.12 50.09 50.12 2.0K
12:51 50.12 50.16 50.12 50.16 2.3K
12:52 50.16 50.25 50.16 50.19 1.6K
12:53 50.19 50.23 50.19 50.23 5.0K
12:54 50.23 50.23 50.23 50.23 4.0K
12:55 50.23 50.23 50.18 50.18 1.7K
12:56 50.18 50.18 50.18 50.18 1.0K
12:57 50.18 50.18 50.18 50.18 0.4K
12:58 50.18 50.18 50.18 50.18 1.0K
12:59 50.18 50.22 50.18 50.22 2.2K
13:00 50.19 50.19 50.16 50.18 5.0K
13:01 50.20 50.22 50.15 50.22 8.1K
13:02 50.22 50.22 50.17 50.19 5.3K
13:03 50.19 50.19 50.19 50.19 0.4K
13:04 50.19 50.19 50.19 50.19 3.4K
13:05 50.19 50.21 50.19 50.21 5.8K
13:06 50.28 50.28 50.22 50.22 6.8K
13:07 50.22 50.22 50.20 50.20 1.7K
13:08 50.20 50.20 50.11 50.11 0.8K
13:09 50.12 50.12 50.11 50.11 1.4K
13:10 50.11 50.12 50.09 50.09 2.0K
13:11 50.09 50.09 50.09 50.09 1.6K
13:12 50.07 50.09 50.05 50.08 6.9K
13:13 50.08 50.08 50.02 50.05 23.4K
13:14 50.05 50.06 50.05 50.05 8.5K
13:15 50.05 50.05 50.05 50.05 2.2K
13:16 50.08 50.09 50.06 50.06 5.1K
13:17 50.06 50.06 49.99 49.99 24.8K
13:18 49.99 49.99 49.97 49.97 0.7K
13:19 49.97 49.98 49.96 49.98 4.4K
13:20 49.98 49.98 49.98 49.98 0.7K
13:21 50.00 50.01 50.00 50.00 2.1K
13:22 50.00 50.00 50.00 50.00 1.2K
13:23 50.00 50.02 50.00 50.02 3.3K
13:24 50.02 50.08 50.02 50.05 3.6K
13:25 50.05 50.05 50.05 50.05 0.7K
13:26 50.05 50.05 50.05 50.05 0.7K
13:27 50.05 50.05 50.05 50.05 1.6K
13:28 50.03 50.03 50.03 50.03 0.7K
13:29 50.05 50.05 50.03 50.03 2.5K
13:30 50.04 50.04 50.04 50.04 1.9K
13:31 50.04 50.04 50.04 50.04 0.9K
13:32 50.04 50.04 49.97 49.97 3.8K
13:33 49.97 49.97 49.94 49.94 2.4K
13:34 49.94 49.95 49.93 49.93 3.2K
13:35 49.92 49.92 49.92 49.92 1.6K
13:36 49.92 49.95 49.92 49.95 2.2K
13:37 49.91 49.91 49.90 49.90 3.7K
13:38 49.90 49.93 49.90 49.93 2.6K
13:39 49.95 49.96 49.95 49.95 3.9K
13:40 49.95 49.95 49.87 49.87 3.0K
13:41 49.86 49.86 49.85 49.85 2.5K
13:42 49.88 49.88 49.78 49.78 2.9K
13:43 49.75 49.81 49.75 49.81 3.4K
13:44 49.82 49.82 49.80 49.80 1.7K
13:45 49.80 49.81 49.80 49.81 0.9K
13:46 49.81 49.81 49.81 49.81 0.5K
13:47 49.81 49.81 49.77 49.77 1.9K
13:48 49.77 49.77 49.76 49.77 2.6K
13:49 49.77 49.77 49.76 49.76 2.0K
13:50 49.76 49.76 49.73 49.73 1.4K
13:51 49.77 49.81 49.77 49.81 4.9K
13:52 49.81 49.81 49.81 49.81 0.9K
13:53 49.81 49.85 49.81 49.85 2.8K
13:54 49.85 49.86 49.85 49.86 0.6K
13:55 49.85 49.87 49.85 49.86 3.1K
13:56 49.86 49.89 49.86 49.89 1.7K
13:57 49.89 49.89 49.88 49.88 1.4K
13:58 49.88 49.88 49.82 49.82 3.9K
13:59 49.82 49.82 49.78 49.79 3.7K
14:00 49.79 49.79 49.77 49.77 0.7K
14:01 49.77 49.79 49.75 49.79 3.0K
14:02 49.79 49.84 49.79 49.84 2.1K
14:03 49.84 49.93 49.84 49.93 1.7K
14:04 49.93 49.93 49.90 49.91 2.2K
14:05 49.91 49.91 49.88 49.88 1.5K
14:06 49.91 49.91 49.90 49.90 5.5K
14:07 49.90 49.90 49.90 49.90 1.6K
14:08 49.90 49.92 49.89 49.92 2.7K
14:09 49.92 49.94 49.92 49.93 1.9K
14:10 49.90 49.90 49.88 49.88 2.5K
14:11 49.88 49.89 49.88 49.89 2.6K
14:12 49.89 49.97 49.89 49.97 2.0K
14:13 49.99 50.03 49.99 50.03 2.2K
14:14 50.03 50.08 50.03 50.08 3.7K
14:15 50.06 50.09 50.06 50.06 3.2K
14:16 50.06 50.06 50.00 50.00 2.6K
14:17 50.00 50.00 49.97 49.97 2.1K
14:18 49.97 49.97 49.91 49.91 1.8K
14:19 49.91 49.93 49.90 49.90 2.2K
14:20 49.90 49.96 49.90 49.96 5.0K
14:21 49.90 49.95 49.90 49.95 3.2K
14:22 49.95 49.95 49.95 49.95 1.8K
14:23 49.95 49.95 49.95 49.95 0.7K
14:24 49.89 49.93 49.89 49.93 2.7K
14:25 49.93 49.97 49.93 49.95 2.9K
14:26 49.92 49.92 49.92 49.92 2.1K
14:27 49.99 49.99 49.99 49.99 1.1K
14:28 50.00 50.00 49.97 49.98 2.4K
14:29 49.96 49.96 49.94 49.96 5.4K
14:30 50.02 50.02 50.00 50.00 4.0K
14:31 50.00 50.00 49.99 49.99 1.0K
14:32 49.99 50.02 49.99 50.02 3.8K
14:33 50.02 50.11 50.02 50.09 5.6K
14:34 50.09 50.14 50.09 50.13 4.9K
14:35 50.12 50.12 50.10 50.10 4.9K
14:36 50.10 50.10 50.10 50.10 0.6K
14:37 50.10 50.10 50.02 50.03 2.5K
14:38 50.03 50.04 50.03 50.04 1.8K
14:39 50.04 50.06 50.04 50.06 3.8K
14:40 50.06 50.06 50.04 50.04 0.8K
14:41 50.00 50.03 50.00 50.02 4.4K
14:42 50.02 50.02 50.02 50.02 2.2K
14:43 50.04 50.05 50.04 50.05 3.3K
14:44 50.05 50.07 50.05 50.07 2.4K
14:45 50.07 50.08 50.05 50.05 1.6K
14:46 50.06 50.09 50.06 50.07 17.7K
14:47 50.07 50.10 50.07 50.10 2.9K
14:48 50.13 50.13 50.12 50.12 5.0K
14:49 50.12 50.16 50.12 50.16 2.3K
14:50 50.16 50.16 50.14 50.14 2.5K
14:51 50.11 50.13 50.08 50.08 6.6K
14:52 50.08 50.12 50.08 50.10 2.2K
14:53 50.10 50.13 50.10 50.11 6.5K
14:54 50.18 50.18 50.16 50.16 9.8K
14:55 50.15 50.16 50.14 50.16 8.6K
14:56 50.18 50.22 50.18 50.22 4.3K
14:57 50.21 50.21 50.12 50.12 6.7K
14:58 50.12 50.12 50.11 50.11 3.4K
14:59 50.11 50.21 50.11 50.21 4.8K
15:00 50.24 50.25 50.24 50.25 1.9K
15:01 50.25 50.25 50.19 50.24 3.9K
15:02 50.24 50.25 50.24 50.25 2.8K
15:03 50.24 50.27 50.24 50.25 4.0K
15:04 50.25 50.25 50.20 50.20 1.6K
15:05 50.20 50.20 50.07 50.07 2.1K
15:06 50.07 50.07 50.07 50.07 1.6K
15:07 50.01 50.02 50.01 50.02 4.7K
15:08 50.02 50.03 50.02 50.03 0.9K
15:09 50.03 50.03 49.99 49.99 3.1K
15:10 50.00 50.00 50.00 50.00 4.3K
15:11 49.97 49.97 49.95 49.96 4.4K
15:12 49.96 50.03 49.96 50.03 6.0K
15:13 50.03 50.07 50.03 50.07 2.2K
15:14 50.07 50.07 50.02 50.02 3.5K
15:15 50.02 50.07 50.02 50.07 4.3K
15:16 50.03 50.03 50.03 50.03 10.6K
15:17 50.05 50.05 50.05 50.05 4.4K
15:18 50.05 50.05 50.00 50.00 3.7K
15:19 50.02 50.02 50.00 50.00 3.8K
15:20 49.98 50.04 49.98 50.04 5.7K
15:21 50.04 50.04 50.00 50.00 6.2K
15:22 50.00 50.00 50.00 50.00 4.6K
15:23 50.01 50.03 50.01 50.03 4.9K
15:24 50.05 50.06 50.05 50.05 7.4K
15:25 50.11 50.12 50.09 50.09 7.5K
15:26 50.09 50.09 50.03 50.03 6.0K
15:27 50.00 50.00 49.96 49.96 6.2K
15:28 49.96 49.96 49.84 49.84 4.1K
15:29 49.84 49.85 49.82 49.82 4.0K
15:30 49.82 49.85 49.82 49.85 7.0K
15:31 49.85 49.88 49.85 49.88 5.6K
15:32 49.88 49.91 49.88 49.91 7.9K
15:33 49.88 49.88 49.82 49.82 3.9K
15:34 49.82 49.91 49.82 49.91 4.5K
15:35 49.91 49.91 49.91 49.91 7.1K
15:36 49.91 49.91 49.82 49.82 5.2K
15:37 49.76 49.81 49.75 49.81 5.3K
15:38 49.82 49.85 49.82 49.82 4.6K
15:39 49.82 49.82 49.82 49.82 4.1K
15:40 49.72 49.72 49.70 49.70 5.2K
15:41 49.66 49.71 49.66 49.71 12.0K
15:42 49.71 49.76 49.71 49.76 5.5K
15:43 49.79 49.79 49.75 49.77 10.2K
15:44 49.76 49.81 49.76 49.81 8.8K
15:45 49.81 49.85 49.80 49.85 5.9K
15:46 49.81 49.83 49.81 49.82 14.3K
15:47 49.81 49.88 49.81 49.88 14.7K
15:48 49.90 49.92 49.90 49.91 9.1K
15:49 49.91 49.92 49.91 49.91 5.8K
15:50 49.91 49.91 49.84 49.84 13.1K
15:51 49.79 49.79 49.73 49.73 13.6K
15:52 49.72 49.72 49.71 49.72 12.9K
15:53 49.75 49.77 49.74 49.74 12.3K
15:54 49.74 49.74 49.71 49.72 20.6K
15:55 49.72 49.73 49.70 49.73 25.4K
15:56 49.72 49.72 49.61 49.61 26.4K
15:57 49.58 49.58 49.55 49.56 85.3K
15:58 49.55 49.55 49.52 49.53 75.8K
15:59 49.54 49.58 49.54 49.55 66.5K
16:00 49.54 49.61 49.53 49.54 841.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし