アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.64 52.00 50.55 51.55 21.4K
09:32 51.55 51.75 51.55 51.58 2.5K
09:33 51.58 51.73 51.57 51.70 1.6K
09:34 51.81 51.89 51.81 51.89 20.1K
09:35 51.89 51.89 51.64 51.64 9.0K
09:36 51.64 51.75 51.64 51.75 4.6K
09:37 51.75 51.75 51.61 51.61 21.0K
09:38 51.61 51.61 51.41 51.41 10.5K
09:39 51.40 51.41 51.40 51.41 6.7K
09:40 51.41 51.49 51.24 51.24 7.7K
09:41 51.29 51.29 51.17 51.20 4.9K
09:42 51.10 51.16 51.05 51.16 3.8K
09:43 51.16 51.16 51.09 51.09 4.1K
09:44 51.12 51.16 51.12 51.16 3.2K
09:45 51.16 51.16 51.05 51.05 3.6K
09:46 51.17 51.27 51.17 51.18 5.2K
09:47 51.15 51.16 51.14 51.14 3.5K
09:48 51.17 51.29 51.17 51.25 4.9K
09:49 51.23 51.23 51.13 51.13 3.7K
09:50 51.13 51.13 51.13 51.13 2.1K
09:51 51.19 51.34 51.19 51.25 5.8K
09:52 51.26 51.26 51.14 51.14 2.8K
09:53 51.12 51.17 51.09 51.09 8.2K
09:54 51.09 51.09 51.00 51.02 7.8K
09:55 50.93 51.03 50.93 51.03 5.1K
09:56 51.02 51.02 51.02 51.02 2.5K
09:57 51.02 51.02 50.77 50.77 2.7K
09:58 50.87 50.87 50.87 50.87 2.6K
09:59 50.95 50.96 50.91 50.91 4.1K
10:00 51.00 51.14 51.00 51.14 5.3K
10:01 51.09 51.09 51.05 51.07 13.7K
10:02 51.07 51.12 51.00 51.00 8.8K
10:03 51.05 51.05 50.86 50.86 8.3K
10:04 50.82 50.84 50.74 50.84 9.4K
10:05 50.83 50.87 50.79 50.87 3.8K
10:06 50.87 51.09 50.87 51.05 4.3K
10:07 51.05 51.13 51.05 51.06 5.1K
10:08 51.11 51.11 51.04 51.04 10.5K
10:09 51.04 51.06 51.01 51.03 5.7K
10:10 51.03 51.03 50.87 50.87 2.6K
10:11 50.92 50.98 50.85 50.89 6.2K
10:12 50.89 50.89 50.79 50.79 7.7K
10:13 50.79 50.79 50.79 50.79 1.1K
10:14 50.79 50.94 50.79 50.94 8.7K
10:15 51.01 51.01 50.84 50.84 18.6K
10:16 50.86 50.90 50.86 50.90 3.7K
10:17 50.90 50.91 50.90 50.91 4.0K
10:18 50.89 50.95 50.89 50.95 7.9K
10:19 50.95 50.99 50.95 50.99 5.5K
10:20 50.99 51.12 50.99 51.12 6.6K
10:21 51.17 51.27 51.17 51.27 5.5K
10:22 51.27 51.27 51.09 51.09 9.4K
10:23 51.15 51.18 51.13 51.13 6.5K
10:24 51.05 51.05 50.93 50.94 7.1K
10:25 50.94 51.13 50.94 51.13 3.7K
10:26 51.10 51.11 51.09 51.09 7.2K
10:27 51.09 51.12 51.04 51.12 3.4K
10:28 51.16 51.23 51.16 51.17 5.5K
10:29 51.21 51.22 51.21 51.22 4.0K
10:30 51.22 51.25 51.19 51.19 4.2K
10:31 51.17 51.25 51.17 51.25 6.1K
10:32 51.27 51.27 51.18 51.18 7.7K
10:33 51.08 51.11 51.06 51.11 6.1K
10:34 51.11 51.18 51.08 51.12 7.9K
10:35 51.12 51.12 51.08 51.10 3.3K
10:36 51.10 51.13 51.10 51.13 3.8K
10:37 51.13 51.13 51.05 51.05 8.0K
10:38 51.03 51.03 50.94 50.94 3.7K
10:39 50.91 50.92 50.85 50.92 6.2K
10:40 50.93 50.98 50.92 50.92 7.4K
10:41 50.92 50.95 50.88 50.88 4.7K
10:42 50.90 50.90 50.81 50.86 6.4K
10:43 50.86 50.93 50.86 50.93 5.3K
10:44 50.93 50.93 50.84 50.85 7.4K
10:45 50.84 50.84 50.80 50.82 3.7K
10:46 50.82 50.91 50.82 50.91 6.4K
10:47 50.91 50.93 50.86 50.88 6.5K
10:48 50.97 50.97 50.95 50.95 4.3K
10:49 50.95 50.95 50.84 50.84 2.1K
10:50 50.81 50.83 50.80 50.81 4.1K
10:51 50.83 50.87 50.83 50.87 4.9K
10:52 50.89 50.91 50.86 50.86 4.6K
10:53 50.86 50.99 50.86 50.99 2.4K
10:54 51.06 51.06 51.02 51.02 7.3K
10:55 51.02 51.15 51.02 51.15 4.0K
10:56 51.11 51.11 51.04 51.04 5.1K
10:57 50.99 51.02 50.97 51.02 11.4K
10:58 51.02 51.03 51.02 51.02 5.8K
10:59 51.02 51.04 51.00 51.00 6.9K
11:00 50.98 50.98 50.93 50.95 4.3K
11:01 50.96 50.96 50.91 50.94 6.1K
11:02 50.96 50.96 50.92 50.92 5.6K
11:03 50.92 50.92 50.92 50.92 1.9K
11:04 50.81 50.81 50.78 50.80 3.2K
11:05 50.80 50.83 50.80 50.83 2.5K
11:06 50.83 50.83 50.76 50.83 4.5K
11:07 50.83 50.83 50.75 50.75 4.8K
11:08 50.73 50.73 50.65 50.65 6.5K
11:09 50.65 50.65 50.56 50.56 1.3K
11:10 50.63 50.67 50.63 50.67 4.5K
11:11 50.70 50.72 50.70 50.72 6.2K
11:12 50.76 50.80 50.76 50.80 6.0K
11:13 50.80 50.82 50.78 50.81 5.9K
11:14 50.81 50.85 50.81 50.85 1.6K
11:15 50.87 50.87 50.84 50.86 8.4K
11:16 50.85 50.85 50.84 50.84 2.7K
11:17 50.84 50.84 50.80 50.80 3.4K
11:18 50.81 50.93 50.81 50.93 10.7K
11:19 50.90 50.91 50.90 50.91 2.6K
11:20 50.91 50.91 50.87 50.87 5.6K
11:21 50.87 50.87 50.85 50.85 2.8K
11:22 50.87 50.87 50.81 50.81 4.8K
11:23 50.81 50.85 50.81 50.85 1.8K
11:24 50.82 50.97 50.82 50.97 5.6K
11:25 50.97 51.04 50.97 51.00 7.8K
11:26 51.03 51.06 51.01 51.01 5.8K
11:27 51.02 51.07 51.02 51.07 2.8K
11:28 51.07 51.13 51.07 51.13 3.3K
11:29 51.09 51.12 51.07 51.12 5.4K
11:30 51.07 51.09 51.03 51.09 6.0K
11:31 51.09 51.12 51.09 51.09 4.6K
11:32 51.09 51.16 51.05 51.16 6.8K
11:33 51.16 51.20 51.16 51.19 1.2K
11:34 51.19 51.21 51.17 51.21 3.5K
11:35 51.20 51.20 51.15 51.15 6.2K
11:36 51.15 51.27 51.15 51.27 3.9K
11:37 51.28 51.28 51.24 51.26 5.2K
11:38 51.26 51.26 51.23 51.23 3.7K
11:39 51.24 51.24 51.24 51.24 4.7K
11:40 51.30 51.30 51.28 51.28 9.1K
11:41 51.28 51.31 51.28 51.30 3.7K
11:42 51.30 51.33 51.30 51.33 3.4K
11:43 51.33 51.33 51.33 51.33 0.3K
11:44 51.33 51.35 51.33 51.34 3.9K
11:45 51.34 51.36 51.34 51.34 5.0K
11:46 51.28 51.40 51.28 51.40 9.5K
11:47 51.40 51.41 51.39 51.41 1.2K
11:48 51.39 51.40 51.32 51.32 7.4K
11:49 51.32 51.38 51.32 51.36 6.6K
11:50 51.35 51.35 51.33 51.33 2.8K
11:51 51.33 51.35 51.31 51.31 3.8K
11:52 51.30 51.34 51.30 51.34 3.0K
11:53 51.34 51.34 51.31 51.33 4.3K
11:54 51.33 51.33 51.29 51.29 5.4K
11:55 51.29 51.30 51.28 51.28 3.2K
11:56 51.28 51.30 51.25 51.25 7.4K
11:57 51.25 51.25 51.21 51.21 4.3K
11:58 51.21 51.25 51.16 51.25 7.5K
11:59 51.25 51.30 51.25 51.30 4.9K
12:00 51.30 51.33 51.30 51.30 3.3K
12:01 51.27 51.28 51.26 51.26 6.6K
12:02 51.26 51.32 51.26 51.32 4.4K
12:03 51.32 51.32 51.30 51.30 3.4K
12:04 51.31 51.31 51.23 51.23 5.6K
12:05 51.24 51.26 51.22 51.26 2.7K
12:06 51.26 51.29 51.26 51.27 5.0K
12:07 51.26 51.26 51.26 51.26 2.0K
12:08 51.26 51.26 51.24 51.26 0.9K
12:09 51.30 51.37 51.30 51.37 9.8K
12:10 51.37 51.37 51.37 51.37 1.3K
12:11 51.37 51.38 51.36 51.38 6.0K
12:12 51.36 51.39 51.24 51.30 12.2K
12:13 51.30 51.31 51.29 51.31 6.2K
12:14 51.32 51.38 51.32 51.38 3.3K
12:15 51.38 51.38 51.38 51.38 2.4K
12:16 51.38 51.42 51.34 51.34 5.6K
12:17 51.33 51.33 51.31 51.33 2.0K
12:18 51.31 51.33 51.31 51.33 2.3K
12:19 51.33 51.33 51.31 51.31 7.3K
12:20 51.31 51.37 51.31 51.37 1.8K
12:21 51.39 51.46 51.39 51.42 6.3K
12:22 51.42 51.42 51.42 51.42 0.6K
12:23 51.42 51.42 51.40 51.40 1.4K
12:24 51.40 51.41 51.37 51.37 2.6K
12:25 51.38 51.41 51.38 51.41 2.7K
12:26 51.38 51.38 51.37 51.38 4.5K
12:27 51.32 51.32 51.26 51.26 5.1K
12:28 51.32 51.35 51.32 51.35 4.9K
12:29 51.35 51.36 51.35 51.35 2.8K
12:30 51.32 51.32 51.27 51.27 3.8K
12:31 51.29 51.35 51.29 51.35 3.6K
12:32 51.35 51.37 51.35 51.37 1.9K
12:33 51.37 51.40 51.37 51.39 4.6K
12:34 51.42 51.42 51.37 51.37 4.7K
12:35 51.37 51.38 51.36 51.38 1.6K
12:36 51.40 51.40 51.40 51.40 1.9K
12:37 51.40 51.42 51.40 51.42 1.4K
12:38 51.43 51.43 51.43 51.43 3.0K
12:39 51.43 51.47 51.43 51.47 2.7K
12:40 51.46 51.46 51.39 51.39 5.1K
12:41 51.36 51.37 51.35 51.37 6.9K
12:42 51.37 51.37 51.30 51.32 4.9K
12:43 51.27 51.27 51.27 51.27 3.8K
12:44 51.27 51.27 51.26 51.26 2.3K
12:45 51.27 51.27 51.27 51.27 0.9K
12:46 51.27 51.29 51.27 51.29 4.0K
12:47 51.29 51.37 51.27 51.37 5.2K
12:48 51.38 51.40 51.38 51.40 2.7K
12:49 51.40 51.45 51.40 51.45 2.1K
12:50 51.48 51.56 51.48 51.56 9.2K
12:51 51.56 51.56 51.53 51.53 3.5K
12:52 51.53 51.53 51.48 51.48 3.1K
12:53 51.48 51.48 51.35 51.37 4.7K
12:54 51.36 51.38 51.36 51.38 2.5K
12:55 51.38 51.45 51.38 51.45 2.9K
12:56 51.45 51.47 51.45 51.46 4.0K
12:57 51.45 51.46 51.45 51.45 4.3K
12:58 51.42 51.42 51.37 51.37 4.6K
12:59 51.35 51.36 51.32 51.32 3.4K
13:00 51.32 51.32 51.31 51.31 2.1K
13:01 51.33 51.35 51.33 51.35 2.0K
13:02 51.36 51.36 51.35 51.35 1.7K
13:03 51.33 51.34 51.30 51.31 4.7K
13:04 51.31 51.31 51.28 51.29 3.4K
13:05 51.29 51.31 51.29 51.29 3.5K
13:06 51.26 51.31 51.24 51.31 6.1K
13:07 51.30 51.30 51.29 51.29 2.0K
13:08 51.32 51.33 51.32 51.32 1.4K
13:09 51.32 51.33 51.32 51.33 1.5K
13:10 51.33 51.35 51.33 51.35 3.1K
13:11 51.35 51.35 51.35 51.35 2.4K
13:12 51.35 51.37 51.35 51.37 2.9K
13:13 51.37 51.41 51.37 51.41 3.5K
13:14 51.42 51.43 51.40 51.40 3.4K
13:15 51.40 51.40 51.37 51.37 0.8K
13:16 51.37 51.37 51.32 51.32 3.7K
13:17 51.32 51.33 51.30 51.32 2.6K
13:18 51.32 51.33 51.32 51.33 0.7K
13:19 51.32 51.40 51.32 51.38 10.0K
13:20 51.37 51.40 51.37 51.38 4.0K
13:21 51.38 51.41 51.38 51.41 2.5K
13:22 51.41 51.41 51.37 51.39 10.3K
13:23 51.39 51.44 51.39 51.44 4.2K
13:24 51.43 51.43 51.43 51.43 1.1K
13:25 51.43 51.43 51.41 51.41 1.6K
13:26 51.41 51.43 51.39 51.39 4.7K
13:27 51.40 51.43 51.40 51.42 3.3K
13:28 51.41 51.42 51.41 51.42 0.9K
13:29 51.43 51.49 51.43 51.49 3.8K
13:30 51.49 51.52 51.49 51.52 2.4K
13:31 51.52 51.55 51.52 51.55 2.3K
13:32 51.60 51.60 51.58 51.58 3.9K
13:33 51.59 51.59 51.53 51.58 6.6K
13:34 51.55 51.55 51.49 51.49 3.4K
13:35 51.49 51.52 51.49 51.51 3.6K
13:36 51.55 51.55 51.55 51.55 1.5K
13:37 51.56 51.60 51.56 51.59 4.3K
13:38 51.59 51.59 51.58 51.59 4.0K
13:39 51.57 51.57 51.52 51.53 3.2K
13:40 51.53 51.55 51.53 51.53 2.9K
13:41 51.56 51.56 51.54 51.54 2.0K
13:42 51.57 51.57 51.56 51.56 3.3K
13:43 51.55 51.58 51.55 51.58 2.7K
13:44 51.59 51.59 51.58 51.58 1.5K
13:45 51.58 51.58 51.53 51.53 3.4K
13:46 51.53 51.56 51.53 51.56 1.1K
13:47 51.56 51.57 51.55 51.57 1.7K
13:48 51.57 51.57 51.57 51.57 3.4K
13:49 51.54 51.56 51.54 51.56 1.8K
13:50 51.51 51.51 51.48 51.48 3.5K
13:51 51.48 51.49 51.44 51.48 7.3K
13:52 51.49 51.51 51.49 51.51 5.6K
13:53 51.51 51.51 51.48 51.48 3.9K
13:54 51.48 51.48 51.46 51.46 0.9K
13:55 51.46 51.46 51.40 51.40 2.9K
13:56 51.40 51.41 51.39 51.39 3.8K
13:57 51.40 51.40 51.32 51.32 4.5K
13:58 51.32 51.32 51.24 51.26 4.3K
13:59 51.26 51.27 51.26 51.27 1.4K
14:00 51.27 51.27 51.25 51.26 5.7K
14:01 51.21 51.28 51.21 51.28 4.9K
14:02 51.31 51.35 51.31 51.35 4.9K
14:03 51.38 51.38 51.32 51.32 4.2K
14:04 51.32 51.32 51.23 51.23 1.9K
14:05 51.17 51.17 51.08 51.08 2.9K
14:06 51.07 51.07 51.06 51.06 4.4K
14:07 51.06 51.06 51.05 51.06 2.6K
14:08 51.06 51.09 51.06 51.09 3.3K
14:09 51.09 51.18 51.09 51.18 2.9K
14:10 51.22 51.22 51.21 51.21 2.1K
14:11 51.21 51.37 51.21 51.37 1.9K
14:12 51.33 51.39 51.33 51.35 7.4K
14:13 51.32 51.33 51.32 51.33 2.9K
14:14 51.33 51.36 51.33 51.36 1.2K
14:15 51.38 51.40 51.38 51.39 2.2K
14:16 51.39 51.43 51.39 51.43 3.1K
14:17 51.41 51.41 51.41 51.41 3.1K
14:18 51.41 51.48 51.41 51.48 3.9K
14:19 51.50 51.50 51.46 51.47 4.0K
14:20 51.47 51.51 51.47 51.51 1.5K
14:21 51.51 51.52 51.51 51.52 1.9K
14:22 51.52 51.52 51.49 51.49 4.1K
14:23 51.48 51.48 51.48 51.48 1.3K
14:24 51.48 51.48 51.48 51.48 1.7K
14:25 51.48 51.48 51.45 51.46 2.8K
14:26 51.46 51.46 51.46 51.46 1.0K
14:27 51.46 51.52 51.46 51.52 3.2K
14:28 51.51 51.53 51.51 51.53 3.9K
14:29 51.53 51.57 51.53 51.57 2.4K
14:30 51.57 51.60 51.57 51.60 3.8K
14:31 51.60 51.61 51.59 51.60 3.9K
14:32 51.60 51.60 51.55 51.55 2.7K
14:33 51.55 51.57 51.55 51.57 2.6K
14:34 51.57 51.57 51.57 51.57 1.7K
14:35 51.60 51.60 51.58 51.58 3.3K
14:36 51.57 51.58 51.57 51.57 2.0K
14:37 51.55 51.55 51.53 51.54 4.1K
14:38 51.56 51.57 51.56 51.57 2.8K
14:39 51.55 51.58 51.55 51.58 4.1K
14:40 51.56 51.59 51.56 51.59 5.1K
14:41 51.59 51.61 51.59 51.61 1.6K
14:42 51.60 51.61 51.60 51.60 3.6K
14:43 51.60 51.64 51.60 51.64 3.0K
14:44 51.63 51.65 51.63 51.65 2.3K
14:45 51.66 51.69 51.64 51.67 4.9K
14:46 51.67 51.67 51.63 51.63 0.8K
14:47 51.64 51.64 51.64 51.64 1.5K
14:48 51.64 51.65 51.64 51.65 3.1K
14:49 51.70 51.76 51.70 51.76 7.2K
14:50 51.76 51.76 51.75 51.76 5.8K
14:51 51.76 51.80 51.76 51.79 10.5K
14:52 51.79 51.79 51.77 51.78 3.1K
14:53 51.78 51.80 51.78 51.80 3.7K
14:54 51.79 51.81 51.79 51.79 10.1K
14:55 51.79 51.80 51.77 51.77 7.5K
14:56 51.77 51.77 51.68 51.69 5.9K
14:57 51.69 51.78 51.69 51.78 5.6K
14:58 51.83 51.83 51.81 51.81 3.2K
14:59 51.85 51.85 51.80 51.80 12.9K
15:00 51.80 51.80 51.80 51.80 2.7K
15:01 51.79 51.79 51.78 51.78 4.4K
15:02 51.74 51.75 51.69 51.69 6.7K
15:03 51.69 51.78 51.69 51.78 4.3K
15:04 51.78 51.78 51.75 51.75 6.7K
15:05 51.75 51.77 51.73 51.73 5.4K
15:06 51.74 51.74 51.70 51.70 3.7K
15:07 51.70 51.72 51.70 51.70 6.6K
15:08 51.70 51.75 51.70 51.74 16.5K
15:09 51.74 51.74 51.69 51.73 5.4K
15:10 51.73 51.73 51.71 51.71 3.9K
15:11 51.71 51.72 51.71 51.71 2.6K
15:12 51.69 51.72 51.69 51.70 6.5K
15:13 51.70 51.70 51.67 51.67 3.7K
15:14 51.67 51.69 51.67 51.69 2.2K
15:15 51.68 51.68 51.67 51.67 4.8K
15:16 51.64 51.69 51.64 51.67 4.8K
15:17 51.67 51.67 51.61 51.61 5.1K
15:18 51.61 51.63 51.61 51.61 8.7K
15:19 51.62 51.66 51.62 51.66 7.0K
15:20 51.66 51.73 51.66 51.73 14.2K
15:21 51.73 51.73 51.66 51.67 7.0K
15:22 51.67 51.67 51.59 51.59 7.8K
15:23 51.63 51.63 51.52 51.55 12.6K
15:24 51.55 51.56 51.54 51.56 4.6K
15:25 51.58 51.58 51.56 51.58 5.2K
15:26 51.58 51.59 51.58 51.59 4.6K
15:27 51.59 51.59 51.58 51.58 3.9K
15:28 51.58 51.58 51.57 51.57 4.1K
15:29 51.59 51.59 51.58 51.58 4.8K
15:30 51.59 51.59 51.55 51.55 3.7K
15:31 51.59 51.59 51.55 51.59 7.1K
15:32 51.59 51.62 51.58 51.60 7.9K
15:33 51.61 51.62 51.60 51.60 8.7K
15:34 51.60 51.63 51.60 51.62 8.7K
15:35 51.62 51.62 51.59 51.59 6.1K
15:36 51.57 51.57 51.53 51.53 6.1K
15:37 51.53 51.53 51.43 51.50 7.0K
15:38 51.50 51.54 51.50 51.52 7.3K
15:39 51.52 51.56 51.52 51.54 6.1K
15:40 51.54 51.54 51.49 51.49 4.2K
15:41 51.49 51.49 51.49 51.49 4.0K
15:42 51.47 51.48 51.45 51.45 9.2K
15:43 51.46 51.46 51.46 51.46 5.7K
15:44 51.46 51.51 51.46 51.51 9.0K
15:45 51.51 51.53 51.51 51.53 4.8K
15:46 51.58 51.58 51.55 51.56 11.3K
15:47 51.56 51.58 51.51 51.51 10.7K
15:48 51.53 51.53 51.47 51.47 8.7K
15:49 51.47 51.54 51.47 51.54 9.0K
15:50 51.53 51.55 51.53 51.54 7.4K
15:51 51.51 51.51 51.40 51.40 12.5K
15:52 51.41 51.42 51.38 51.42 11.3K
15:53 51.41 51.44 51.41 51.41 16.7K
15:54 51.42 51.49 51.42 51.49 18.6K
15:55 51.48 51.52 51.44 51.52 15.8K
15:56 51.50 51.51 51.43 51.43 22.1K
15:57 51.43 51.43 51.39 51.42 43.5K
15:58 51.42 51.43 51.39 51.42 56.7K
15:59 51.42 51.42 51.39 51.39 72.6K
16:00 51.41 51.46 51.41 51.43 629.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし