アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.20 53.92 52.96 53.39 45.1K
09:32 53.33 53.33 53.21 53.24 4.8K
09:33 53.06 53.06 52.86 52.86 8.2K
09:34 52.68 52.68 52.55 52.59 4.6K
09:35 52.58 52.58 52.09 52.09 16.5K
09:36 51.90 52.08 51.90 52.08 6.1K
09:37 52.03 52.10 51.92 52.09 2.3K
09:38 52.09 52.09 51.69 51.96 13.8K
09:39 51.85 51.85 51.85 51.85 0.9K
09:40 51.77 51.88 51.77 51.88 10.0K
09:41 51.86 51.86 51.67 51.67 5.6K
09:42 51.74 51.85 51.70 51.70 4.7K
09:43 51.80 51.80 51.59 51.59 7.0K
09:44 51.59 51.65 51.51 51.64 3.3K
09:45 51.60 51.72 51.57 51.63 10.7K
09:46 51.50 51.51 51.44 51.44 2.9K
09:47 51.49 51.64 51.49 51.64 7.3K
09:48 51.62 51.65 51.51 51.51 7.6K
09:49 51.47 51.59 51.47 51.56 6.2K
09:50 51.56 51.80 51.56 51.71 9.3K
09:51 51.70 51.70 51.54 51.54 2.7K
09:52 51.53 51.66 51.53 51.66 4.4K
09:53 51.66 51.70 51.56 51.56 3.5K
09:54 51.56 51.56 51.47 51.51 4.8K
09:55 51.50 51.56 51.50 51.56 3.4K
09:56 51.60 51.64 51.60 51.64 5.3K
09:57 51.65 51.65 51.50 51.50 21.4K
09:58 51.53 51.57 51.53 51.57 7.0K
09:59 51.57 51.57 51.47 51.47 11.3K
10:00 51.47 51.47 51.42 51.42 2.9K
10:01 51.42 51.42 51.20 51.23 26.7K
10:02 51.23 51.30 51.16 51.30 3.4K
10:03 51.38 51.50 51.38 51.50 9.2K
10:04 51.51 51.51 51.30 51.30 19.3K
10:05 51.30 51.33 51.29 51.29 5.2K
10:06 51.32 51.36 51.29 51.30 10.1K
10:07 51.30 51.30 51.14 51.14 9.6K
10:08 51.15 51.19 51.15 51.19 8.1K
10:09 51.18 51.30 51.18 51.30 7.4K
10:10 51.36 51.36 51.27 51.27 7.5K
10:11 51.17 51.18 51.14 51.14 4.2K
10:12 51.14 51.19 51.09 51.09 3.2K
10:13 51.09 51.15 51.09 51.11 2.7K
10:14 51.03 51.07 51.03 51.07 2.9K
10:15 51.09 51.16 51.05 51.05 6.8K
10:16 51.02 51.02 50.91 50.91 4.1K
10:17 50.91 50.91 50.77 50.77 2.1K
10:18 50.81 50.81 50.72 50.72 2.4K
10:19 50.73 50.73 50.70 50.70 1.2K
10:20 50.70 50.70 50.60 50.60 3.4K
10:21 50.60 50.60 50.60 50.60 2.6K
10:22 50.58 50.58 50.48 50.48 4.0K
10:23 50.46 50.57 50.46 50.57 6.0K
10:24 50.63 50.73 50.63 50.68 6.7K
10:25 50.68 50.74 50.68 50.74 3.6K
10:26 50.71 50.71 50.63 50.63 6.4K
10:27 50.63 50.64 50.62 50.62 2.3K
10:28 50.65 50.71 50.64 50.71 9.0K
10:29 50.67 50.69 50.65 50.69 3.9K
10:30 50.68 50.77 50.68 50.75 7.3K
10:31 50.72 50.89 50.72 50.89 4.9K
10:32 50.89 51.02 50.89 51.02 7.8K
10:33 51.02 51.02 50.85 50.87 7.9K
10:34 50.87 50.97 50.87 50.97 6.8K
10:35 50.97 50.97 50.77 50.91 9.5K
10:36 50.94 51.00 50.94 51.00 3.7K
10:37 50.98 50.98 50.89 50.89 6.2K
10:38 50.90 50.95 50.90 50.92 7.7K
10:39 50.82 50.86 50.82 50.84 3.2K
10:40 50.91 50.91 50.79 50.79 2.7K
10:41 50.80 50.80 50.76 50.78 2.7K
10:42 50.74 50.90 50.74 50.85 7.5K
10:43 50.85 50.86 50.82 50.82 2.9K
10:44 50.82 50.82 50.69 50.69 3.9K
10:45 50.69 50.73 50.69 50.73 7.0K
10:46 50.73 50.75 50.67 50.75 6.0K
10:47 50.71 50.71 50.69 50.69 3.4K
10:48 50.73 50.74 50.66 50.74 5.6K
10:49 50.82 50.82 50.75 50.76 9.2K
10:50 50.73 50.73 50.68 50.68 4.4K
10:51 50.68 50.68 50.62 50.62 3.6K
10:52 50.62 50.62 50.51 50.52 4.7K
10:53 50.47 50.63 50.47 50.56 7.3K
10:54 50.56 50.56 50.48 50.49 2.5K
10:55 50.49 50.53 50.49 50.53 3.8K
10:56 50.53 50.55 50.50 50.52 5.0K
10:57 50.52 50.58 50.52 50.58 2.9K
10:58 50.58 50.58 50.49 50.55 5.0K
10:59 50.51 50.54 50.49 50.49 5.5K
11:00 50.52 50.55 50.52 50.53 3.6K
11:01 50.53 50.53 50.48 50.51 6.2K
11:02 50.51 50.51 50.37 50.37 11.6K
11:03 50.37 50.40 50.37 50.40 6.2K
11:04 50.42 50.52 50.42 50.52 7.2K
11:05 50.52 50.52 50.38 50.38 3.0K
11:06 50.39 50.41 50.39 50.41 3.3K
11:07 50.41 50.43 50.40 50.40 1.3K
11:08 50.46 50.46 50.43 50.43 4.5K
11:09 50.43 50.43 50.28 50.28 7.9K
11:10 50.29 50.29 50.23 50.23 3.1K
11:11 50.29 50.33 50.29 50.29 6.2K
11:12 50.35 50.43 50.35 50.40 8.3K
11:13 50.40 50.52 50.40 50.52 4.6K
11:14 50.55 50.59 50.55 50.58 5.0K
11:15 50.58 50.62 50.58 50.62 4.0K
11:16 50.56 50.64 50.56 50.64 5.6K
11:17 50.67 50.73 50.67 50.71 8.6K
11:18 50.67 50.67 50.59 50.59 1.7K
11:19 50.55 50.55 50.49 50.50 5.3K
11:20 50.50 50.52 50.50 50.52 3.6K
11:21 50.52 50.53 50.48 50.49 5.7K
11:22 50.49 50.51 50.46 50.51 0.8K
11:23 50.50 50.50 50.44 50.49 15.4K
11:24 50.48 50.48 50.32 50.32 2.8K
11:25 50.32 50.35 50.32 50.35 2.4K
11:26 50.35 50.35 50.27 50.32 6.1K
11:27 50.31 50.35 50.31 50.35 3.0K
11:28 50.35 50.35 50.30 50.33 5.7K
11:29 50.33 50.35 50.32 50.32 6.1K
11:30 50.32 50.32 50.27 50.28 4.4K
11:31 50.31 50.40 50.27 50.27 7.7K
11:32 50.27 50.27 50.17 50.25 5.2K
11:33 50.29 50.40 50.27 50.40 7.8K
11:34 50.34 50.38 50.34 50.38 6.7K
11:35 50.40 50.49 50.38 50.46 6.2K
11:36 50.45 50.45 50.45 50.45 4.3K
11:37 50.48 50.48 50.44 50.44 7.9K
11:38 50.44 50.48 50.44 50.48 2.7K
11:39 50.51 50.51 50.43 50.43 7.7K
11:40 50.47 50.54 50.47 50.54 2.3K
11:41 50.54 50.61 50.54 50.61 5.0K
11:42 50.55 50.61 50.55 50.61 2.6K
11:43 50.62 50.67 50.62 50.62 3.2K
11:44 50.65 50.75 50.65 50.73 5.7K
11:45 50.68 50.72 50.64 50.72 4.2K
11:46 50.72 50.72 50.70 50.70 2.5K
11:47 50.70 50.70 50.59 50.59 2.8K
11:48 50.61 50.66 50.61 50.64 3.9K
11:49 50.64 50.64 50.56 50.63 4.6K
11:50 50.64 50.72 50.64 50.72 2.5K
11:51 50.66 50.67 50.63 50.67 4.4K
11:52 50.67 50.67 50.64 50.64 3.1K
11:53 50.64 50.68 50.61 50.68 3.4K
11:54 50.73 50.75 50.73 50.75 2.0K
11:55 50.75 50.75 50.70 50.70 2.2K
11:56 50.70 50.73 50.70 50.73 5.0K
11:57 50.73 50.79 50.73 50.79 3.5K
11:58 50.82 50.84 50.81 50.84 3.3K
11:59 50.84 50.93 50.84 50.92 3.7K
12:00 50.89 50.90 50.86 50.86 5.9K
12:01 50.86 50.86 50.81 50.81 2.4K
12:02 50.81 50.86 50.79 50.86 4.8K
12:03 50.84 50.91 50.84 50.91 2.0K
12:04 50.91 50.93 50.91 50.93 2.1K
12:05 50.94 51.03 50.94 51.03 4.2K
12:06 51.03 51.03 50.96 50.99 5.9K
12:07 50.97 50.97 50.93 50.94 6.2K
12:08 50.98 50.98 50.96 50.96 8.2K
12:09 50.96 50.97 50.89 50.97 5.7K
12:10 50.96 51.04 50.96 51.03 2.8K
12:11 51.03 51.16 51.03 51.16 2.9K
12:12 51.16 51.25 51.16 51.25 4.6K
12:13 51.22 51.23 51.22 51.23 4.5K
12:14 51.25 51.29 51.24 51.28 8.5K
12:15 51.27 51.28 51.26 51.26 5.7K
12:16 51.29 51.33 51.29 51.33 10.9K
12:17 51.35 51.35 51.25 51.28 8.1K
12:18 51.27 51.33 51.27 51.27 12.6K
12:19 51.27 51.30 51.27 51.27 3.1K
12:20 51.30 51.30 51.26 51.28 2.3K
12:21 51.27 51.34 51.27 51.32 14.5K
12:22 51.31 51.37 51.31 51.37 4.3K
12:23 51.41 51.41 51.38 51.38 8.1K
12:24 51.35 51.46 51.35 51.44 5.9K
12:25 51.42 51.42 51.40 51.40 9.1K
12:26 51.40 51.43 51.40 51.42 6.4K
12:27 51.45 51.45 51.42 51.45 3.9K
12:28 51.44 51.45 51.44 51.45 3.8K
12:29 51.47 51.50 51.47 51.49 5.6K
12:30 51.45 51.45 51.37 51.37 6.8K
12:31 51.37 51.37 51.35 51.35 6.5K
12:32 51.34 51.34 51.23 51.24 7.9K
12:33 51.17 51.26 51.16 51.26 4.9K
12:34 51.25 51.25 51.20 51.20 4.6K
12:35 51.20 51.20 51.20 51.20 0.5K
12:36 51.20 51.31 51.20 51.31 4.4K
12:37 51.31 51.37 51.31 51.35 5.3K
12:38 51.35 51.38 51.35 51.35 5.6K
12:39 51.35 51.35 51.35 51.35 2.9K
12:40 51.35 51.37 51.33 51.33 3.2K
12:41 51.33 51.36 51.32 51.36 4.7K
12:42 51.26 51.26 51.20 51.24 10.7K
12:43 51.24 51.24 51.10 51.10 4.1K
12:44 51.13 51.16 51.13 51.16 2.6K
12:45 51.21 51.21 51.13 51.17 4.0K
12:46 51.17 51.24 51.13 51.24 2.6K
12:47 51.25 51.26 51.23 51.26 1.9K
12:48 51.26 51.26 51.25 51.25 2.1K
12:49 51.25 51.28 51.25 51.28 4.1K
12:50 51.23 51.23 51.18 51.22 1.7K
12:51 51.22 51.22 51.07 51.07 7.7K
12:52 51.07 51.10 51.07 51.10 1.5K
12:53 51.02 51.02 50.96 50.97 1.8K
12:54 50.97 51.00 50.97 51.00 4.0K
12:55 51.01 51.09 51.01 51.07 8.8K
12:56 51.08 51.08 51.06 51.07 7.0K
12:57 51.08 51.08 51.06 51.06 2.7K
12:58 51.06 51.06 51.06 51.06 1.2K
12:59 51.07 51.07 51.02 51.02 4.6K
13:00 51.07 51.11 51.04 51.11 6.7K
13:01 51.11 51.12 51.11 51.12 2.7K
13:02 51.12 51.14 51.08 51.14 2.7K
13:03 51.18 51.18 51.16 51.18 2.5K
13:04 51.18 51.29 51.18 51.29 4.0K
13:05 51.35 51.35 51.29 51.29 5.0K
13:06 51.29 51.33 51.29 51.33 4.5K
13:07 51.33 51.36 51.33 51.33 1.6K
13:08 51.37 51.38 51.37 51.37 5.9K
13:09 51.38 51.54 51.38 51.54 4.9K
13:10 51.57 51.57 51.51 51.57 4.9K
13:11 51.57 51.66 51.57 51.66 3.6K
13:12 51.66 51.68 51.57 51.57 5.2K
13:13 51.57 51.59 51.57 51.58 4.0K
13:14 51.58 51.62 51.56 51.56 3.4K
13:15 51.62 51.63 51.62 51.63 2.7K
13:16 51.63 51.63 51.53 51.54 3.4K
13:17 51.56 51.57 51.49 51.49 6.6K
13:18 51.49 51.49 51.45 51.47 3.1K
13:19 51.47 51.47 51.41 51.42 5.0K
13:20 51.47 51.54 51.47 51.50 3.9K
13:21 51.48 51.51 51.48 51.50 3.1K
13:22 51.50 51.50 51.50 51.50 1.3K
13:23 51.55 51.55 51.47 51.47 3.4K
13:24 51.50 51.50 51.48 51.48 6.4K
13:25 51.43 51.44 51.35 51.36 6.3K
13:26 51.36 51.36 51.32 51.32 5.6K
13:27 51.36 51.43 51.36 51.41 5.0K
13:28 51.43 51.43 51.37 51.37 1.6K
13:29 51.38 51.38 51.36 51.36 2.3K
13:30 51.36 51.39 51.35 51.39 3.3K
13:31 51.35 51.38 51.34 51.34 3.7K
13:32 51.36 51.42 51.33 51.42 4.0K
13:33 51.44 51.46 51.42 51.44 2.9K
13:34 51.44 51.44 51.40 51.40 4.0K
13:35 51.46 51.47 51.41 51.47 3.6K
13:36 51.49 51.49 51.47 51.47 8.0K
13:37 51.48 51.51 51.48 51.51 5.1K
13:38 51.45 51.55 51.42 51.55 4.2K
13:39 51.60 51.60 51.54 51.54 3.2K
13:40 51.56 51.61 51.56 51.61 2.4K
13:41 51.58 51.58 51.58 51.58 3.3K
13:42 51.58 51.61 51.58 51.58 2.1K
13:43 51.59 51.66 51.59 51.66 3.9K
13:44 51.65 51.65 51.63 51.63 2.7K
13:45 51.65 51.65 51.59 51.64 2.2K
13:46 51.66 51.67 51.66 51.67 2.5K
13:47 51.70 51.72 51.67 51.67 5.7K
13:48 51.67 51.71 51.67 51.70 2.9K
13:49 51.70 51.70 51.64 51.64 2.3K
13:50 51.64 51.64 51.60 51.60 1.6K
13:51 51.54 51.59 51.53 51.53 3.9K
13:52 51.58 51.62 51.58 51.62 3.3K
13:53 51.62 51.70 51.62 51.70 3.9K
13:54 51.70 51.76 51.70 51.72 6.6K
13:55 51.72 51.72 51.71 51.72 2.4K
13:56 51.72 51.78 51.72 51.76 4.9K
13:57 51.76 51.84 51.76 51.84 2.7K
13:58 51.86 51.86 51.82 51.85 6.2K
13:59 51.86 51.90 51.86 51.88 6.7K
14:00 51.82 51.86 51.82 51.86 14.2K
14:01 51.86 51.89 51.86 51.89 3.0K
14:02 51.85 51.93 51.85 51.93 5.8K
14:03 51.92 52.01 51.92 52.01 10.9K
14:04 51.93 51.98 51.93 51.98 6.7K
14:05 51.98 52.00 51.98 52.00 3.4K
14:06 51.99 51.99 51.98 51.98 6.3K
14:07 51.98 52.04 51.98 52.04 16.1K
14:08 52.04 52.12 52.04 52.12 10.6K
14:09 52.09 52.10 52.06 52.06 22.0K
14:10 52.04 52.04 51.98 51.98 19.5K
14:11 51.98 51.98 51.93 51.93 4.1K
14:12 51.93 51.95 51.92 51.95 3.3K
14:13 51.95 51.99 51.94 51.96 5.7K
14:14 51.99 51.99 51.99 51.99 1.7K
14:15 51.99 52.01 51.99 51.99 5.5K
14:16 51.99 52.01 51.97 52.01 12.8K
14:17 51.99 51.99 51.99 51.99 1.5K
14:18 51.99 52.01 51.98 52.01 2.2K
14:19 52.01 52.02 51.99 52.00 13.1K
14:20 52.00 52.01 51.99 52.01 13.8K
14:21 52.04 52.04 52.04 52.04 4.2K
14:22 52.03 52.10 52.03 52.10 17.9K
14:23 52.15 52.20 52.12 52.17 8.0K
14:24 52.17 52.25 52.17 52.25 5.2K
14:25 52.33 52.33 52.25 52.27 6.5K
14:26 52.27 52.35 52.27 52.31 4.2K
14:27 52.31 52.31 52.19 52.19 4.7K
14:28 52.19 52.19 52.15 52.19 2.6K
14:29 52.19 52.19 52.14 52.14 1.1K
14:30 52.14 52.14 52.10 52.10 11.0K
14:31 52.13 52.13 52.06 52.06 4.5K
14:32 52.00 52.00 51.91 51.91 2.8K
14:33 51.96 51.97 51.95 51.97 6.2K
14:34 52.01 52.01 51.91 51.91 4.3K
14:35 51.91 51.98 51.91 51.98 3.9K
14:36 51.97 51.97 51.93 51.93 13.6K
14:37 51.92 51.93 51.90 51.92 10.2K
14:38 51.93 51.98 51.92 51.92 7.5K
14:39 51.94 52.00 51.93 51.93 6.7K
14:40 51.94 51.94 51.88 51.90 12.1K
14:41 51.90 52.00 51.90 51.93 9.0K
14:42 51.93 51.93 51.87 51.89 3.6K
14:43 51.87 51.87 51.87 51.87 4.0K
14:44 51.87 51.87 51.85 51.86 7.8K
14:45 51.89 51.91 51.89 51.91 3.8K
14:46 51.91 51.91 51.84 51.84 5.9K
14:47 51.86 51.94 51.86 51.94 6.4K
14:48 51.95 51.98 51.92 51.92 9.4K
14:49 51.88 51.94 51.88 51.94 5.1K
14:50 51.96 51.98 51.93 51.98 10.4K
14:51 52.00 52.00 51.98 52.00 6.0K
14:52 51.99 52.02 51.96 52.02 6.8K
14:53 52.03 52.05 52.03 52.03 5.8K
14:54 52.04 52.04 51.96 51.96 8.6K
14:55 51.98 51.98 51.98 51.98 5.7K
14:56 51.99 52.04 51.99 52.04 4.2K
14:57 52.07 52.07 52.02 52.02 6.6K
14:58 52.02 52.02 52.00 52.00 7.1K
14:59 52.00 52.00 51.99 52.00 9.3K
15:00 52.01 52.05 52.01 52.03 9.1K
15:01 52.03 52.11 52.02 52.09 9.9K
15:02 52.09 52.15 52.09 52.15 3.1K
15:03 52.15 52.15 52.09 52.11 7.2K
15:04 52.11 52.11 52.01 52.01 5.8K
15:05 52.00 52.06 51.99 52.00 12.2K
15:06 52.04 52.04 52.00 52.02 2.7K
15:07 52.00 52.06 52.00 52.06 3.7K
15:08 52.05 52.06 52.03 52.06 4.2K
15:09 52.10 52.10 52.10 52.10 4.9K
15:10 52.10 52.11 52.08 52.11 3.9K
15:11 52.11 52.19 52.11 52.16 5.8K
15:12 52.22 52.24 52.20 52.20 6.7K
15:13 52.20 52.20 52.18 52.19 3.2K
15:14 52.20 52.25 52.20 52.22 5.4K
15:15 52.24 52.25 52.23 52.25 6.1K
15:16 52.27 52.30 52.27 52.29 4.9K
15:17 52.29 52.29 52.22 52.22 7.5K
15:18 52.23 52.31 52.22 52.31 3.8K
15:19 52.32 52.32 52.27 52.28 11.3K
15:20 52.28 52.32 52.28 52.31 5.7K
15:21 52.32 52.34 52.32 52.34 4.2K
15:22 52.34 52.44 52.34 52.44 7.7K
15:23 52.44 52.50 52.44 52.46 8.6K
15:24 52.46 52.53 52.46 52.50 8.2K
15:25 52.50 52.56 52.50 52.56 4.3K
15:26 52.56 52.56 52.47 52.51 9.0K
15:27 52.51 52.51 52.44 52.47 8.2K
15:28 52.45 52.47 52.44 52.45 7.1K
15:29 52.42 52.42 52.32 52.32 13.0K
15:30 52.34 52.35 52.32 52.35 5.8K
15:31 52.35 52.35 52.15 52.15 32.5K
15:32 52.15 52.15 52.01 52.05 24.4K
15:33 52.02 52.02 51.84 51.84 8.5K
15:34 51.88 51.90 51.76 51.77 12.4K
15:35 51.77 51.80 51.72 51.75 10.9K
15:36 51.75 51.88 51.75 51.88 17.4K
15:37 51.88 51.91 51.83 51.89 13.3K
15:38 51.89 51.89 51.81 51.81 7.7K
15:39 51.81 51.89 51.80 51.89 10.0K
15:40 51.87 51.91 51.80 51.80 14.2K
15:41 51.84 51.84 51.80 51.81 10.7K
15:42 51.81 51.83 51.78 51.78 13.8K
15:43 51.79 51.79 51.74 51.79 19.4K
15:44 51.76 51.87 51.76 51.82 18.0K
15:45 51.82 51.84 51.76 51.81 23.9K
15:46 51.79 51.85 51.73 51.74 22.3K
15:47 51.74 51.78 51.70 51.73 19.1K
15:48 51.72 51.72 51.68 51.68 13.9K
15:49 51.67 51.72 51.67 51.72 25.1K
15:50 51.72 51.72 51.62 51.62 19.5K
15:51 51.59 51.59 51.48 51.48 19.4K
15:52 51.47 51.47 51.40 51.41 23.4K
15:53 51.41 51.41 51.29 51.32 33.7K
15:54 51.33 51.42 51.31 51.42 27.4K
15:55 51.42 51.49 51.42 51.48 39.0K
15:56 51.48 51.52 51.48 51.52 38.9K
15:57 51.53 51.53 51.39 51.49 60.8K
15:58 51.49 51.51 51.39 51.39 31.0K
15:59 51.40 51.40 51.33 51.33 38.3K
16:00 51.35 51.39 51.30 51.36 594.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし