アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.95 54.08 53.81 54.08 17.3K
09:32 54.08 54.42 54.08 54.34 7.1K
09:33 54.42 54.42 54.42 54.42 0.7K
09:34 54.42 54.42 54.42 54.42 1.5K
09:35 54.43 54.57 54.43 54.57 1.2K
09:36 54.57 54.66 54.51 54.66 2.7K
09:37 54.79 54.88 54.79 54.88 4.9K
09:38 54.82 54.91 54.78 54.91 1.6K
09:39 54.91 54.93 54.70 54.93 2.4K
09:40 54.93 54.93 54.93 54.93 0.9K
09:41 54.83 54.83 54.83 54.83 1.2K
09:42 54.83 54.83 54.76 54.76 1.6K
09:43 54.76 54.80 54.69 54.75 2.6K
09:44 54.75 54.78 54.75 54.78 1.6K
09:45 54.77 54.77 54.64 54.64 1.7K
09:46 54.64 54.64 54.64 54.64 0.5K
09:47 54.70 54.73 54.67 54.67 2.2K
09:48 54.67 54.67 54.57 54.57 1.8K
09:49 54.57 54.64 54.57 54.64 3.5K
09:50 54.64 54.68 54.60 54.60 2.1K
09:51 54.60 54.61 54.60 54.61 0.8K
09:52 54.61 54.66 54.60 54.66 1.9K
09:53 54.61 54.61 54.61 54.61 1.5K
09:54 54.50 54.62 54.50 54.62 1.6K
09:55 54.70 54.70 54.53 54.53 3.7K
09:56 54.53 54.57 54.53 54.57 3.2K
09:57 54.59 54.62 54.57 54.62 5.5K
09:58 54.62 54.62 54.58 54.58 2.4K
09:59 54.57 54.65 54.57 54.65 1.6K
10:00 54.65 54.65 54.65 54.65 1.3K
10:01 54.65 54.72 54.65 54.72 4.1K
10:02 54.72 54.72 54.72 54.72 1.4K
10:03 54.72 54.93 54.72 54.93 1.1K
10:04 54.93 54.93 54.86 54.89 2.2K
10:05 54.82 54.84 54.82 54.84 2.0K
10:06 54.84 54.84 54.79 54.79 2.0K
10:07 54.79 54.79 54.79 54.79 1.6K
10:08 54.83 54.83 54.83 54.83 0.7K
10:09 54.83 54.83 54.83 54.83 0.2K
10:10 54.83 54.83 54.79 54.83 2.6K
10:11 54.84 54.84 54.81 54.81 2.2K
10:12 54.84 54.85 54.84 54.84 2.9K
10:13 54.79 54.79 54.79 54.79 1.1K
10:14 54.79 54.82 54.77 54.82 1.9K
10:15 54.80 54.80 54.80 54.80 2.1K
10:16 54.88 54.88 54.87 54.87 4.1K
10:17 54.87 54.87 54.65 54.65 4.0K
10:18 54.65 54.69 54.65 54.69 2.5K
10:19 54.69 54.69 54.67 54.67 2.4K
10:20 54.67 54.67 54.65 54.65 2.1K
10:21 54.65 54.71 54.65 54.67 2.5K
10:22 54.67 54.67 54.67 54.67 0.1K
10:23 54.67 54.74 54.67 54.73 2.0K
10:24 54.77 54.87 54.77 54.81 3.0K
10:25 54.81 54.82 54.81 54.82 0.8K
10:26 54.82 54.85 54.77 54.85 2.0K
10:27 54.82 54.82 54.79 54.81 3.8K
10:28 54.77 54.77 54.73 54.73 1.9K
10:29 54.73 54.73 54.73 54.73 0.3K
10:30 54.72 54.77 54.71 54.76 8.3K
10:31 54.74 54.76 54.74 54.76 2.0K
10:32 54.76 54.76 54.76 54.76 0.6K
10:33 54.76 54.81 54.76 54.77 1.7K
10:34 54.77 54.77 54.74 54.74 0.4K
10:35 54.74 54.78 54.74 54.78 1.5K
10:36 54.78 54.78 54.75 54.75 1.0K
10:37 54.76 54.76 54.70 54.70 3.1K
10:38 54.70 54.70 54.66 54.66 0.6K
10:39 54.66 54.74 54.66 54.74 1.4K
10:40 54.74 54.74 54.72 54.72 1.6K
10:41 54.72 54.76 54.72 54.73 2.4K
10:42 54.73 54.78 54.73 54.78 1.1K
10:43 54.78 54.78 54.73 54.73 2.2K
10:44 54.73 54.73 54.70 54.70 1.7K
10:45 54.70 54.70 54.70 54.70 0.5K
10:46 54.70 54.81 54.70 54.81 1.9K
10:47 54.82 54.82 54.82 54.82 1.8K
10:48 54.82 54.85 54.82 54.85 1.3K
10:49 54.82 54.82 54.82 54.82 1.9K
10:50 54.82 54.83 54.82 54.83 0.8K
10:51 54.83 54.91 54.83 54.91 0.9K
10:52 54.91 54.91 54.88 54.88 2.7K
10:53 54.90 54.90 54.86 54.89 1.0K
10:54 54.89 54.89 54.85 54.85 1.4K
10:55 54.85 54.89 54.85 54.89 0.4K
10:56 54.81 54.81 54.80 54.80 2.4K
10:57 54.80 54.80 54.80 54.80 0.9K
10:58 54.80 54.87 54.80 54.87 0.9K
10:59 54.87 54.89 54.86 54.86 1.6K
11:00 54.88 54.91 54.88 54.91 2.4K
11:01 54.91 54.91 54.90 54.90 1.5K
11:02 54.90 54.90 54.88 54.88 1.0K
11:03 54.88 54.88 54.88 54.88 0.6K
11:04 54.88 54.88 54.88 54.88 0.3K
11:05 54.88 54.88 54.88 54.88 0.8K
11:06 54.83 54.86 54.83 54.86 1.1K
11:07 54.86 54.86 54.86 54.86 0.4K
11:08 54.86 54.86 54.85 54.85 1.8K
11:09 54.85 54.85 54.77 54.77 1.0K
11:10 54.77 54.77 54.77 54.77 0.8K
11:11 54.77 54.81 54.77 54.78 1.0K
11:12 54.78 54.78 54.73 54.73 2.1K
11:13 54.73 54.73 54.73 54.73 0.6K
11:14 54.73 54.73 54.73 54.73 0.5K
11:15 54.73 54.73 54.73 54.73 0.8K
11:16 54.73 54.73 54.69 54.69 1.0K
11:17 54.69 54.69 54.66 54.66 1.5K
11:18 54.66 54.66 54.61 54.61 0.6K
11:19 54.61 54.69 54.61 54.69 2.0K
11:20 54.69 54.70 54.69 54.70 1.3K
11:21 54.70 54.73 54.70 54.73 0.8K
11:22 54.74 54.74 54.74 54.74 1.5K
11:23 54.74 54.74 54.74 54.74 1.3K
11:24 54.73 54.73 54.72 54.72 1.0K
11:25 54.72 54.74 54.72 54.74 1.2K
11:26 54.74 54.74 54.72 54.72 1.0K
11:27 54.72 54.74 54.70 54.70 1.7K
11:28 54.70 54.70 54.70 54.70 0.3K
11:29 54.70 54.70 54.65 54.65 3.3K
11:30 54.65 54.65 54.65 54.65 0.2K
11:31 54.63 54.63 54.62 54.62 1.2K
11:32 54.62 54.68 54.62 54.68 1.1K
11:33 54.68 54.74 54.68 54.74 3.2K
11:34 54.74 54.74 54.74 54.74 1.1K
11:35 54.74 54.75 54.74 54.75 1.4K
11:36 54.75 54.77 54.75 54.77 1.0K
11:37 54.77 54.78 54.77 54.78 0.6K
11:38 54.78 54.83 54.78 54.81 1.7K
11:39 54.81 54.81 54.81 54.81 0.9K
11:40 54.81 54.82 54.81 54.82 1.0K
11:41 54.82 54.82 54.77 54.77 1.1K
11:42 54.77 54.80 54.77 54.80 0.5K
11:43 54.80 54.80 54.80 54.80 0.9K
11:44 54.80 54.80 54.77 54.77 1.3K
11:45 54.77 54.77 54.77 54.77 0.1K
11:46 54.77 54.77 54.77 54.77 1.2K
11:47 54.75 54.78 54.75 54.78 0.8K
11:48 54.78 54.80 54.78 54.80 0.8K
11:49 54.82 54.82 54.81 54.81 3.5K
11:50 54.81 54.81 54.81 54.81 1.1K
11:51 54.81 54.81 54.81 54.81 0.4K
11:52 54.81 54.81 54.81 54.81 1.0K
11:53 54.81 54.81 54.78 54.79 1.1K
11:54 54.79 54.79 54.77 54.79 1.2K
11:55 54.79 54.79 54.79 54.79 0.4K
11:56 54.79 54.84 54.79 54.83 3.0K
11:57 54.83 54.83 54.83 54.83 0.1K
11:58 54.79 54.79 54.78 54.78 2.4K
11:59 54.78 54.78 54.78 54.78 0.2K
12:00 54.78 54.80 54.78 54.80 1.2K
12:01 54.80 54.80 54.80 54.80 0.5K
12:02 54.78 54.83 54.77 54.83 2.5K
12:03 54.83 54.83 54.79 54.79 1.8K
12:04 54.77 54.77 54.76 54.76 0.6K
12:05 54.76 54.76 54.72 54.72 1.9K
12:06 54.72 54.72 54.72 54.72 1.1K
12:07 54.72 54.72 54.72 54.72 0.5K
12:08 54.78 54.78 54.78 54.78 2.3K
12:09 54.78 54.78 54.78 54.78 0.8K
12:10 54.78 54.78 54.78 54.78 0.9K
12:11 54.75 54.79 54.75 54.79 3.1K
12:12 54.82 54.82 54.79 54.79 2.3K
12:13 54.79 54.79 54.79 54.79 0.3K
12:14 54.79 54.79 54.77 54.77 0.7K
12:15 54.77 54.77 54.77 54.77 0.3K
12:16 54.77 54.78 54.76 54.76 1.0K
12:17 54.76 54.79 54.76 54.79 3.0K
12:18 54.79 54.79 54.79 54.79 0.2K
12:19 54.82 54.82 54.82 54.82 0.9K
12:20 54.82 54.82 54.82 54.82 0.1K
12:21 54.83 54.83 54.83 54.83 1.0K
12:22 54.85 54.85 54.83 54.83 2.1K
12:23 54.83 54.84 54.81 54.82 3.5K
12:24 54.82 54.82 54.68 54.68 2.4K
12:25 54.68 54.68 54.68 54.68 1.1K
12:26 54.68 54.68 54.68 54.68 1.1K
12:27 54.68 54.68 54.65 54.65 1.1K
12:28 54.65 54.69 54.65 54.69 1.2K
12:29 54.69 54.69 54.67 54.69 1.5K
12:30 54.69 54.69 54.66 54.66 0.7K
12:31 54.66 54.66 54.61 54.61 1.2K
12:32 54.61 54.61 54.61 54.61 0.2K
12:33 54.62 54.62 54.62 54.62 1.7K
12:34 54.62 54.62 54.62 54.62 0.2K
12:35 54.62 54.62 54.62 54.62 0.4K
12:36 54.61 54.61 54.58 54.58 2.2K
12:37 54.58 54.59 54.58 54.59 1.5K
12:38 54.61 54.61 54.60 54.60 0.5K
12:39 54.61 54.66 54.61 54.63 2.9K
12:40 54.63 54.63 54.63 54.63 0.5K
12:41 54.63 54.63 54.61 54.61 0.7K
12:42 54.58 54.58 54.58 54.58 0.7K
12:43 54.58 54.58 54.55 54.55 1.4K
12:44 54.55 54.55 54.46 54.46 2.6K
12:45 54.46 54.46 54.46 54.46 0.7K
12:46 54.46 54.46 54.46 54.46 1.0K
12:47 54.43 54.43 54.43 54.43 1.4K
12:48 54.43 54.43 54.40 54.40 1.6K
12:49 54.40 54.40 54.37 54.37 2.8K
12:50 54.31 54.33 54.31 54.33 2.6K
12:51 54.34 54.36 54.34 54.36 1.0K
12:52 54.37 54.37 54.37 54.37 2.9K
12:53 54.37 54.40 54.37 54.40 1.4K
12:54 54.40 54.45 54.40 54.45 2.8K
12:55 54.43 54.43 54.41 54.41 1.6K
12:56 54.41 54.41 54.35 54.35 1.4K
12:57 54.34 54.34 54.33 54.33 2.2K
12:58 54.33 54.33 54.33 54.33 0.6K
12:59 54.26 54.26 54.23 54.23 1.5K
13:00 54.23 54.26 54.23 54.26 0.8K
13:01 54.26 54.26 54.21 54.21 1.1K
13:02 54.21 54.29 54.21 54.29 0.3K
13:03 54.31 54.35 54.30 54.32 3.6K
13:04 54.32 54.32 54.32 54.32 0.5K
13:05 54.32 54.32 54.32 54.32 0.6K
13:06 54.32 54.32 54.32 54.32 1.2K
13:07 54.32 54.32 54.32 54.32 0.6K
13:08 54.32 54.32 54.28 54.28 0.7K
13:09 54.28 54.28 54.27 54.27 0.6K
13:10 54.28 54.28 54.27 54.28 1.8K
13:11 54.28 54.28 54.28 54.28 0.5K
13:12 54.29 54.29 54.29 54.29 1.4K
13:13 54.29 54.29 54.28 54.28 1.7K
13:14 54.28 54.28 54.28 54.28 1.8K
13:15 54.28 54.29 54.28 54.28 1.1K
13:16 54.28 54.30 54.28 54.30 1.0K
13:17 54.30 54.30 54.14 54.14 4.6K
13:18 54.06 54.08 54.06 54.08 3.2K
13:19 54.08 54.11 54.08 54.11 0.8K
13:20 54.11 54.11 54.01 54.04 2.6K
13:21 54.04 54.04 54.04 54.04 0.5K
13:22 54.04 54.04 54.04 54.04 1.0K
13:23 54.04 54.04 54.03 54.03 0.8K
13:24 54.08 54.08 54.08 54.08 3.1K
13:25 54.08 54.08 54.08 54.08 0.2K
13:26 54.08 54.08 54.08 54.08 1.9K
13:27 54.08 54.08 54.07 54.07 2.1K
13:28 54.16 54.19 54.13 54.19 3.2K
13:29 54.19 54.19 54.18 54.18 0.8K
13:30 54.18 54.28 54.18 54.28 1.7K
13:31 54.28 54.34 54.28 54.32 5.3K
13:32 54.32 54.32 54.32 54.32 0.3K
13:33 54.32 54.33 54.30 54.30 2.4K
13:34 54.24 54.25 54.24 54.25 1.5K
13:35 54.24 54.32 54.24 54.32 5.6K
13:36 54.33 54.33 54.31 54.31 5.2K
13:37 54.30 54.34 54.30 54.32 6.1K
13:38 54.34 54.34 54.34 54.34 6.6K
13:39 54.38 54.38 54.35 54.37 7.8K
13:40 54.35 54.37 54.35 54.37 4.1K
13:41 54.40 54.44 54.34 54.34 5.3K
13:42 54.34 54.34 54.33 54.33 1.5K
13:43 54.33 54.33 54.23 54.23 6.3K
13:44 54.23 54.24 54.23 54.24 0.6K
13:45 54.28 54.35 54.28 54.35 11.6K
13:46 54.35 54.35 54.35 54.35 1.9K
13:47 54.35 54.35 54.32 54.32 4.9K
13:48 54.34 54.34 54.34 54.34 3.4K
13:49 54.34 54.34 54.34 54.34 2.1K
13:50 54.34 54.34 54.30 54.33 1.5K
13:51 54.33 54.34 54.33 54.33 1.3K
13:52 54.35 54.36 54.35 54.36 3.4K
13:53 54.36 54.38 54.35 54.35 1.4K
13:54 54.35 54.37 54.34 54.34 2.0K
13:55 54.34 54.34 54.30 54.30 2.7K
13:56 54.32 54.32 54.28 54.28 4.3K
13:57 54.28 54.30 54.23 54.23 9.2K
13:58 54.23 54.25 54.22 54.22 2.8K
13:59 54.22 54.22 54.17 54.17 1.6K
14:00 54.17 54.17 54.09 54.14 1.5K
14:01 54.20 54.22 54.19 54.22 7.1K
14:02 54.26 54.27 54.26 54.27 5.5K
14:03 54.23 54.23 54.22 54.22 2.7K
14:04 54.24 54.24 54.17 54.17 4.0K
14:05 54.17 54.18 54.17 54.18 0.8K
14:06 54.22 54.25 54.22 54.23 3.5K
14:07 54.24 54.27 54.24 54.25 2.9K
14:08 54.27 54.27 54.23 54.23 1.4K
14:09 54.23 54.24 54.22 54.24 1.3K
14:10 54.22 54.22 54.20 54.21 1.7K
14:11 54.21 54.21 54.21 54.21 0.9K
14:12 54.21 54.22 54.21 54.22 1.1K
14:13 54.22 54.25 54.22 54.24 2.1K
14:14 54.24 54.24 54.21 54.21 3.2K
14:15 54.22 54.24 54.22 54.22 1.4K
14:16 54.25 54.25 54.25 54.25 2.3K
14:17 54.24 54.25 54.22 54.24 5.5K
14:18 54.24 54.24 54.24 54.24 1.2K
14:19 54.26 54.26 54.26 54.26 2.0K
14:20 54.26 54.34 54.26 54.34 2.9K
14:21 54.34 54.34 54.31 54.31 1.2K
14:22 54.31 54.31 54.26 54.26 2.8K
14:23 54.26 54.26 54.20 54.20 1.8K
14:24 54.23 54.27 54.23 54.26 7.2K
14:25 54.26 54.26 54.25 54.25 1.7K
14:26 54.26 54.26 54.25 54.25 1.9K
14:27 54.30 54.30 54.30 54.30 1.7K
14:28 54.29 54.32 54.29 54.32 2.7K
14:29 54.30 54.30 54.29 54.29 0.8K
14:30 54.29 54.29 54.29 54.29 1.7K
14:31 54.29 54.31 54.24 54.31 6.1K
14:32 54.30 54.36 54.30 54.36 1.9K
14:33 54.38 54.38 54.38 54.38 1.5K
14:34 54.38 54.42 54.38 54.42 1.6K
14:35 54.36 54.39 54.36 54.39 2.4K
14:36 54.39 54.39 54.38 54.39 2.2K
14:37 54.39 54.48 54.39 54.48 1.8K
14:38 54.48 54.48 54.46 54.46 1.2K
14:39 54.46 54.49 54.46 54.49 1.8K
14:40 54.49 54.50 54.49 54.50 3.0K
14:41 54.50 54.50 54.50 54.50 0.9K
14:42 54.50 54.53 54.50 54.53 1.8K
14:43 54.52 54.56 54.52 54.54 3.8K
14:44 54.54 54.57 54.54 54.57 1.8K
14:45 54.57 54.57 54.54 54.54 1.9K
14:46 54.52 54.52 54.52 54.52 2.4K
14:47 54.52 54.53 54.51 54.53 1.8K
14:48 54.53 54.55 54.50 54.55 5.9K
14:49 54.55 54.58 54.55 54.58 0.8K
14:50 54.56 54.56 54.56 54.56 1.6K
14:51 54.55 54.60 54.55 54.60 2.0K
14:52 54.60 54.60 54.58 54.58 2.0K
14:53 54.58 54.58 54.54 54.54 1.1K
14:54 54.54 54.54 54.50 54.50 4.4K
14:55 54.52 54.55 54.52 54.54 3.1K
14:56 54.54 54.56 54.54 54.56 2.5K
14:57 54.57 54.59 54.56 54.57 2.1K
14:58 54.57 54.58 54.56 54.56 2.5K
14:59 54.56 54.56 54.51 54.51 2.1K
15:00 54.52 54.55 54.52 54.55 3.9K
15:01 54.54 54.60 54.54 54.60 2.6K
15:02 54.57 54.60 54.55 54.55 3.8K
15:03 54.55 54.64 54.55 54.64 2.4K
15:04 54.64 54.65 54.62 54.62 3.9K
15:05 54.62 54.67 54.62 54.67 0.6K
15:06 54.67 54.69 54.67 54.69 2.9K
15:07 54.72 54.74 54.72 54.74 2.7K
15:08 54.74 54.74 54.72 54.72 1.5K
15:09 54.72 54.81 54.72 54.81 5.3K
15:10 54.81 54.81 54.78 54.78 2.9K
15:11 54.77 54.77 54.77 54.77 1.4K
15:12 54.80 54.80 54.74 54.74 12.2K
15:13 54.75 54.76 54.72 54.73 5.5K
15:14 54.73 54.77 54.73 54.77 2.8K
15:15 54.77 54.77 54.73 54.73 3.9K
15:16 54.73 54.76 54.73 54.76 2.8K
15:17 54.76 54.77 54.74 54.76 2.5K
15:18 54.76 54.77 54.74 54.74 4.1K
15:19 54.74 54.74 54.71 54.71 1.4K
15:20 54.72 54.74 54.69 54.69 3.5K
15:21 54.66 54.68 54.66 54.67 3.5K
15:22 54.67 54.67 54.61 54.63 4.4K
15:23 54.61 54.63 54.61 54.61 1.9K
15:24 54.61 54.64 54.61 54.64 2.3K
15:25 54.66 54.66 54.60 54.62 5.0K
15:26 54.66 54.72 54.66 54.72 4.1K
15:27 54.72 54.72 54.69 54.70 2.8K
15:28 54.72 54.73 54.72 54.73 3.7K
15:29 54.73 54.75 54.73 54.75 3.8K
15:30 54.75 54.75 54.75 54.75 3.7K
15:31 54.74 54.74 54.73 54.73 3.9K
15:32 54.71 54.73 54.71 54.73 4.3K
15:33 54.73 54.74 54.72 54.74 4.1K
15:34 54.78 54.79 54.78 54.79 3.5K
15:35 54.79 54.79 54.69 54.69 3.5K
15:36 54.67 54.68 54.66 54.66 10.3K
15:37 54.67 54.68 54.67 54.67 2.3K
15:38 54.67 54.67 54.63 54.63 4.5K
15:39 54.67 54.72 54.66 54.72 4.7K
15:40 54.72 54.74 54.72 54.72 3.1K
15:41 54.72 54.76 54.72 54.76 3.5K
15:42 54.81 54.81 54.76 54.79 6.2K
15:43 54.80 54.81 54.80 54.81 5.3K
15:44 54.83 54.86 54.82 54.86 4.5K
15:45 54.83 54.83 54.82 54.83 5.6K
15:46 54.82 54.83 54.82 54.83 3.1K
15:47 54.82 54.86 54.82 54.86 9.3K
15:48 54.86 54.90 54.86 54.90 6.9K
15:49 54.91 54.94 54.91 54.92 7.8K
15:50 54.90 54.92 54.90 54.91 7.1K
15:51 54.90 54.94 54.88 54.88 12.4K
15:52 54.82 54.82 54.81 54.82 11.2K
15:53 54.80 54.84 54.80 54.84 10.0K
15:54 54.87 54.93 54.87 54.93 11.2K
15:55 54.93 54.96 54.92 54.96 12.6K
15:56 54.95 55.02 54.95 55.01 12.0K
15:57 55.02 55.06 55.02 55.05 19.2K
15:58 55.02 55.02 55.00 55.02 25.3K
15:59 55.02 55.02 55.01 55.02 21.5K
16:00 55.02 55.04 54.99 55.02 1,157.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし