アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.33 52.62 52.04 52.62 19.4K
09:32 52.74 52.91 52.33 52.91 18.1K
09:33 52.91 53.54 52.91 53.54 11.2K
09:34 53.54 54.11 53.54 54.10 32.0K
09:35 53.96 54.43 53.96 54.43 23.8K
09:36 54.41 54.41 54.12 54.19 34.9K
09:37 54.35 54.42 54.27 54.38 8.2K
09:38 54.51 54.61 54.41 54.41 40.0K
09:39 54.57 54.70 54.27 54.32 16.7K
09:40 54.45 54.45 54.14 54.29 31.2K
09:41 54.29 54.29 54.08 54.20 1.4K
09:42 54.23 54.26 54.14 54.17 7.4K
09:43 54.20 54.20 53.96 54.04 22.2K
09:44 54.04 54.10 54.03 54.03 7.0K
09:45 53.92 54.02 53.89 53.89 8.6K
09:46 53.94 53.97 53.94 53.97 3.7K
09:47 53.97 54.04 53.97 53.97 11.3K
09:48 53.97 54.04 53.91 54.04 8.0K
09:49 54.04 54.04 53.72 53.72 10.4K
09:50 53.72 53.76 53.66 53.66 11.3K
09:51 53.71 53.74 53.67 53.74 9.9K
09:52 53.66 53.66 53.57 53.58 12.9K
09:53 53.58 53.58 53.57 53.57 1.2K
09:54 53.57 53.61 53.57 53.61 4.9K
09:55 53.61 53.67 53.57 53.67 3.4K
09:56 53.67 53.67 53.50 53.53 10.4K
09:57 53.54 53.60 53.53 53.60 2.9K
09:58 53.64 53.65 53.56 53.56 5.9K
09:59 53.56 53.56 53.48 53.50 6.4K
10:00 53.57 53.57 53.33 53.33 20.7K
10:01 53.33 53.58 53.33 53.58 4.3K
10:02 53.52 53.52 53.45 53.45 7.4K
10:03 53.45 53.55 53.45 53.51 4.0K
10:04 53.51 53.51 53.37 53.37 10.8K
10:05 53.36 53.36 53.36 53.36 2.5K
10:06 53.21 53.21 53.07 53.07 3.9K
10:07 53.07 53.07 52.96 52.97 5.9K
10:08 52.96 52.96 52.80 52.80 10.0K
10:09 52.86 53.06 52.83 53.06 11.0K
10:10 53.03 53.14 53.03 53.13 8.7K
10:11 53.08 53.10 52.99 53.10 9.7K
10:12 53.11 53.13 53.11 53.12 6.2K
10:13 53.16 53.26 53.16 53.26 2.3K
10:14 53.30 53.30 53.24 53.29 4.9K
10:15 53.29 53.47 53.29 53.46 10.7K
10:16 53.42 53.65 53.42 53.65 20.5K
10:17 53.60 53.65 53.60 53.65 43.3K
10:18 53.65 53.65 53.53 53.55 6.5K
10:19 53.55 53.57 53.54 53.57 6.0K
10:20 53.57 53.57 53.50 53.52 18.6K
10:21 53.54 53.57 53.47 53.47 10.3K
10:22 53.46 53.57 53.46 53.52 4.0K
10:23 53.55 53.56 53.52 53.52 4.1K
10:24 53.52 53.54 53.51 53.52 4.0K
10:25 53.54 53.62 53.54 53.62 2.3K
10:26 53.55 53.55 53.52 53.53 11.3K
10:27 53.45 53.45 53.40 53.40 4.0K
10:28 53.34 53.34 53.23 53.30 4.9K
10:29 53.27 53.27 53.22 53.22 5.7K
10:30 53.22 53.22 53.13 53.15 5.4K
10:31 53.17 53.17 53.08 53.12 7.8K
10:32 53.25 53.25 53.19 53.23 3.6K
10:33 53.23 53.34 53.23 53.28 8.1K
10:34 53.32 53.32 53.28 53.28 5.0K
10:35 53.28 53.35 53.28 53.34 32.6K
10:36 53.34 53.40 53.34 53.40 27.2K
10:37 53.41 53.47 53.39 53.47 14.2K
10:38 53.43 53.61 53.43 53.61 13.5K
10:39 53.61 53.66 53.61 53.61 5.6K
10:40 53.58 53.58 53.50 53.51 5.9K
10:41 53.51 53.61 53.51 53.61 5.3K
10:42 53.61 53.66 53.56 53.59 39.8K
10:43 53.60 53.60 53.59 53.59 18.6K
10:44 53.51 53.52 53.50 53.52 12.6K
10:45 53.59 53.61 53.53 53.53 15.6K
10:46 53.58 53.62 53.56 53.56 6.2K
10:47 53.46 53.51 53.46 53.50 4.5K
10:48 53.50 53.51 53.50 53.51 1.5K
10:49 53.50 53.59 53.50 53.53 7.2K
10:50 53.50 53.58 53.50 53.58 5.4K
10:51 53.59 53.59 53.52 53.52 9.2K
10:52 53.50 53.53 53.48 53.48 7.6K
10:53 53.48 53.48 53.26 53.26 11.1K
10:54 53.34 53.40 53.32 53.36 11.7K
10:55 53.37 53.37 53.32 53.32 4.7K
10:56 53.33 53.33 53.28 53.31 7.2K
10:57 53.31 53.34 53.30 53.30 12.8K
10:58 53.31 53.31 53.30 53.30 8.9K
10:59 53.29 53.37 53.29 53.37 5.6K
11:00 53.37 53.40 53.34 53.34 11.3K
11:01 53.35 53.35 53.26 53.30 4.8K
11:02 53.42 53.42 53.33 53.33 7.8K
11:03 53.33 53.37 53.33 53.37 1.9K
11:04 53.37 53.37 53.27 53.30 7.2K
11:05 53.30 53.30 53.30 53.30 2.1K
11:06 53.30 53.33 53.30 53.33 3.6K
11:07 53.33 53.36 53.31 53.31 5.8K
11:08 53.31 53.46 53.31 53.46 1.8K
11:09 53.47 53.47 53.42 53.46 3.8K
11:10 53.46 53.46 53.41 53.41 4.6K
11:11 53.41 53.41 53.36 53.37 3.0K
11:12 53.36 53.38 53.36 53.37 2.2K
11:13 53.38 53.38 53.36 53.37 5.3K
11:14 53.35 53.39 53.35 53.37 4.9K
11:15 53.37 53.45 53.37 53.45 1.8K
11:16 53.49 53.52 53.49 53.52 17.7K
11:17 53.52 53.55 53.50 53.55 3.1K
11:18 53.53 53.60 53.52 53.60 5.9K
11:19 53.60 53.60 53.57 53.57 2.8K
11:20 53.57 53.57 53.52 53.52 5.4K
11:21 53.54 53.54 53.52 53.52 2.5K
11:22 53.52 53.54 53.52 53.54 2.6K
11:23 53.54 53.55 53.52 53.55 5.5K
11:24 53.55 53.60 53.55 53.56 2.3K
11:25 53.59 53.60 53.59 53.60 9.3K
11:26 53.60 53.61 53.60 53.61 8.1K
11:27 53.68 53.74 53.68 53.70 7.3K
11:28 53.78 53.78 53.73 53.73 6.1K
11:29 53.79 53.80 53.76 53.79 3.5K
11:30 53.79 53.79 53.71 53.71 10.1K
11:31 53.67 53.68 53.67 53.68 3.3K
11:32 53.70 53.71 53.65 53.68 9.4K
11:33 53.67 53.67 53.67 53.67 1.3K
11:34 53.68 53.71 53.68 53.70 10.5K
11:35 53.68 53.70 53.68 53.70 6.8K
11:36 53.70 53.70 53.69 53.69 0.7K
11:37 53.70 53.70 53.68 53.69 11.9K
11:38 53.64 53.64 53.57 53.57 5.2K
11:39 53.57 53.59 53.56 53.56 3.3K
11:40 53.55 53.55 53.53 53.54 4.3K
11:41 53.54 53.60 53.54 53.60 3.7K
11:42 53.60 53.61 53.60 53.61 1.6K
11:43 53.61 53.69 53.61 53.66 5.4K
11:44 53.66 53.67 53.61 53.61 3.4K
11:45 53.60 53.60 53.54 53.55 3.8K
11:46 53.55 53.66 53.55 53.66 4.1K
11:47 53.66 53.69 53.66 53.68 4.3K
11:48 53.68 53.70 53.68 53.70 2.2K
11:49 53.66 53.66 53.64 53.65 5.1K
11:50 53.64 53.64 53.54 53.54 3.4K
11:51 53.52 53.52 53.50 53.52 4.6K
11:52 53.53 53.55 53.53 53.55 2.4K
11:53 53.55 53.58 53.54 53.54 2.5K
11:54 53.54 53.57 53.54 53.54 3.5K
11:55 53.53 53.53 53.50 53.52 7.4K
11:56 53.51 53.51 53.48 53.48 2.4K
11:57 53.48 53.50 53.47 53.47 6.5K
11:58 53.48 53.49 53.48 53.49 0.7K
11:59 53.49 53.50 53.48 53.48 4.7K
12:00 53.49 53.50 53.48 53.50 2.3K
12:01 53.50 53.54 53.50 53.54 4.0K
12:02 53.54 53.56 53.52 53.52 3.1K
12:03 53.52 53.56 53.52 53.56 3.2K
12:04 53.59 53.60 53.58 53.58 2.6K
12:05 53.56 53.56 53.55 53.56 3.2K
12:06 53.57 53.57 53.54 53.55 3.9K
12:07 53.55 53.55 53.51 53.51 3.1K
12:08 53.50 53.54 53.50 53.53 3.1K
12:09 53.53 53.55 53.53 53.55 2.7K
12:10 53.51 53.52 53.50 53.50 4.8K
12:11 53.50 53.54 53.50 53.54 2.9K
12:12 53.54 53.54 53.51 53.51 5.2K
12:13 53.51 53.57 53.51 53.57 5.0K
12:14 53.56 53.58 53.56 53.58 2.9K
12:15 53.58 53.60 53.58 53.58 0.8K
12:16 53.58 53.58 53.56 53.58 3.6K
12:17 53.64 53.66 53.64 53.66 9.5K
12:18 53.66 53.69 53.66 53.68 6.1K
12:19 53.68 53.68 53.66 53.67 7.2K
12:20 53.66 53.72 53.66 53.72 3.3K
12:21 53.72 53.76 53.72 53.75 3.8K
12:22 53.74 53.75 53.74 53.75 1.6K
12:23 53.75 53.75 53.73 53.73 5.0K
12:24 53.74 53.75 53.73 53.75 4.0K
12:25 53.76 53.77 53.75 53.75 5.6K
12:26 53.75 53.75 53.71 53.72 9.6K
12:27 53.72 53.76 53.72 53.76 5.8K
12:28 53.74 53.74 53.68 53.70 6.3K
12:29 53.70 53.70 53.68 53.68 4.6K
12:30 53.68 53.69 53.66 53.66 4.0K
12:31 53.66 53.66 53.65 53.65 2.5K
12:32 53.65 53.65 53.63 53.63 5.5K
12:33 53.63 53.67 53.63 53.67 5.5K
12:34 53.67 53.68 53.66 53.68 2.8K
12:35 53.68 53.68 53.67 53.67 2.2K
12:36 53.67 53.68 53.66 53.68 2.0K
12:37 53.68 53.72 53.68 53.72 2.1K
12:38 53.73 53.74 53.70 53.70 7.6K
12:39 53.70 53.70 53.67 53.67 1.6K
12:40 53.72 53.72 53.70 53.71 6.8K
12:41 53.71 53.71 53.69 53.69 2.8K
12:42 53.70 53.75 53.70 53.75 5.4K
12:43 53.75 53.75 53.73 53.73 2.3K
12:44 53.74 53.74 53.74 53.74 3.3K
12:45 53.73 53.74 53.73 53.74 2.9K
12:46 53.74 53.76 53.74 53.76 5.6K
12:47 53.76 53.77 53.76 53.76 5.3K
12:48 53.77 53.78 53.77 53.78 2.3K
12:49 53.79 53.83 53.79 53.82 3.9K
12:50 53.82 53.83 53.82 53.83 1.0K
12:51 53.83 53.83 53.82 53.82 4.7K
12:52 53.81 53.81 53.76 53.76 6.6K
12:53 53.72 53.75 53.71 53.72 5.0K
12:54 53.74 53.74 53.74 53.74 1.5K
12:55 53.74 53.74 53.68 53.68 7.0K
12:56 53.70 53.73 53.70 53.73 2.7K
12:57 53.73 53.73 53.71 53.71 6.0K
12:58 53.70 53.70 53.68 53.70 1.5K
12:59 53.70 53.71 53.70 53.71 3.2K
13:00 53.68 53.68 53.68 53.68 2.3K
13:01 53.68 53.68 53.65 53.67 56.2K
13:02 53.69 53.71 53.68 53.71 33.7K
13:03 53.72 53.75 53.72 53.75 4.7K
13:04 53.73 53.73 53.69 53.69 6.2K
13:05 53.69 53.72 53.63 53.67 102.0K
13:06 53.65 53.65 53.65 53.65 3.6K
13:07 53.65 53.70 53.65 53.67 39.0K
13:08 53.69 53.72 53.69 53.72 19.0K
13:09 53.72 53.72 53.65 53.65 16.7K
13:10 53.65 53.70 53.65 53.70 1.9K
13:11 53.70 53.70 53.70 53.70 3.9K
13:12 53.70 53.71 53.70 53.71 4.8K
13:13 53.71 53.71 53.70 53.70 8.3K
13:14 53.69 53.71 53.69 53.69 4.3K
13:15 53.69 53.75 53.69 53.73 53.2K
13:16 53.74 53.76 53.72 53.75 9.2K
13:17 53.75 53.76 53.73 53.76 14.5K
13:18 53.75 53.76 53.75 53.75 2.2K
13:19 53.75 53.75 53.75 53.75 20.2K
13:20 53.75 53.75 53.75 53.75 4.3K
13:21 53.77 53.84 53.77 53.84 3.4K
13:22 53.81 53.81 53.79 53.80 6.6K
13:23 53.83 53.84 53.82 53.82 1.9K
13:24 53.82 53.85 53.82 53.82 4.5K
13:25 53.81 53.86 53.81 53.86 2.5K
13:26 53.86 53.90 53.86 53.87 5.5K
13:27 53.86 53.86 53.84 53.84 3.8K
13:28 53.84 53.85 53.75 53.75 7.8K
13:29 53.76 53.77 53.73 53.73 2.7K
13:30 53.74 53.74 53.70 53.70 2.5K
13:31 53.70 53.70 53.68 53.70 5.4K
13:32 53.70 53.70 53.69 53.69 3.6K
13:33 53.69 53.69 53.66 53.66 3.5K
13:34 53.66 53.70 53.66 53.70 4.3K
13:35 53.69 53.69 53.66 53.66 1.6K
13:36 53.65 53.70 53.65 53.70 6.1K
13:37 53.70 53.71 53.69 53.69 3.9K
13:38 53.70 53.71 53.69 53.71 2.1K
13:39 53.71 53.71 53.71 53.71 1.1K
13:40 53.71 53.71 53.71 53.71 2.1K
13:41 53.71 53.71 53.69 53.71 1.3K
13:42 53.71 53.71 53.70 53.70 2.7K
13:43 53.70 53.74 53.70 53.74 3.5K
13:44 53.74 53.74 53.74 53.74 2.6K
13:45 53.74 53.75 53.74 53.75 1.4K
13:46 53.75 53.75 53.75 53.75 2.7K
13:47 53.75 53.75 53.74 53.74 3.1K
13:48 53.70 53.70 53.67 53.67 2.7K
13:49 53.66 53.66 53.63 53.63 4.0K
13:50 53.62 53.62 53.59 53.59 4.6K
13:51 53.59 53.59 53.57 53.57 2.1K
13:52 53.57 53.57 53.57 53.57 0.7K
13:53 53.56 53.56 53.55 53.55 4.2K
13:54 53.54 53.57 53.54 53.54 3.6K
13:55 53.57 53.57 53.57 53.57 0.9K
13:56 53.57 53.59 53.57 53.59 2.6K
13:57 53.58 53.58 53.55 53.55 3.9K
13:58 53.56 53.56 53.49 53.49 3.7K
13:59 53.51 53.53 53.51 53.53 1.8K
14:00 53.54 53.54 53.53 53.53 1.3K
14:01 53.55 53.59 53.55 53.59 3.7K
14:02 53.59 53.63 53.59 53.62 2.5K
14:03 53.63 53.70 53.63 53.70 3.9K
14:04 53.70 53.71 53.70 53.70 4.4K
14:05 53.69 53.72 53.69 53.72 7.3K
14:06 53.72 53.72 53.70 53.70 3.2K
14:07 53.72 53.72 53.66 53.66 2.3K
14:08 53.66 53.68 53.64 53.64 2.5K
14:09 53.65 53.65 53.65 53.65 1.4K
14:10 53.67 53.69 53.67 53.69 3.8K
14:11 53.69 53.72 53.69 53.72 2.4K
14:12 53.73 53.75 53.73 53.75 6.2K
14:13 53.75 53.75 53.72 53.72 3.5K
14:14 53.72 53.72 53.68 53.68 4.3K
14:15 53.69 53.69 53.60 53.60 12.9K
14:16 53.60 53.60 53.58 53.58 0.7K
14:17 53.58 53.61 53.58 53.61 0.8K
14:18 53.58 53.60 53.56 53.57 11.2K
14:19 53.57 53.57 53.54 53.54 1.8K
14:20 53.53 53.53 53.48 53.50 4.8K
14:21 53.50 53.51 53.50 53.51 1.9K
14:22 53.50 53.50 53.48 53.48 4.1K
14:23 53.48 53.48 53.46 53.47 1.3K
14:24 53.48 53.50 53.48 53.50 4.0K
14:25 53.48 53.54 53.48 53.54 3.7K
14:26 53.54 53.54 53.52 53.52 2.5K
14:27 53.52 53.52 53.50 53.50 4.9K
14:28 53.50 53.50 53.47 53.47 2.8K
14:29 53.47 53.47 53.46 53.46 2.9K
14:30 53.48 53.48 53.47 53.47 1.5K
14:31 53.47 53.50 53.45 53.50 5.6K
14:32 53.50 53.50 53.48 53.49 2.3K
14:33 53.51 53.51 53.51 53.51 2.2K
14:34 53.51 53.54 53.51 53.52 3.3K
14:35 53.52 53.54 53.52 53.52 1.1K
14:36 53.53 53.54 53.53 53.53 3.1K
14:37 53.54 53.54 53.54 53.54 2.1K
14:38 53.54 53.55 53.54 53.54 3.7K
14:39 53.55 53.58 53.54 53.58 5.2K
14:40 53.57 53.57 53.55 53.55 5.1K
14:41 53.56 53.56 53.56 53.56 1.6K
14:42 53.58 53.58 53.56 53.57 2.8K
14:43 53.56 53.56 53.54 53.54 4.9K
14:44 53.55 53.55 53.55 53.55 1.7K
14:45 53.56 53.56 53.55 53.55 3.3K
14:46 53.54 53.54 53.53 53.54 1.0K
14:47 53.55 53.56 53.54 53.56 3.3K
14:48 53.56 53.56 53.55 53.56 6.3K
14:49 53.55 53.60 53.55 53.60 3.6K
14:50 53.60 53.60 53.60 53.60 4.1K
14:51 53.60 53.60 53.58 53.60 7.2K
14:52 53.60 53.64 53.60 53.64 8.2K
14:53 53.64 53.64 53.63 53.63 1.8K
14:54 53.64 53.64 53.64 53.64 2.8K
14:55 53.64 53.64 53.64 53.64 2.5K
14:56 53.69 53.69 53.66 53.69 7.5K
14:57 53.69 53.69 53.66 53.68 2.4K
14:58 53.64 53.64 53.62 53.62 9.1K
14:59 53.63 53.63 53.62 53.63 2.6K
15:00 53.63 53.63 53.63 53.63 2.4K
15:01 53.64 53.68 53.62 53.68 7.1K
15:02 53.67 53.68 53.64 53.68 5.2K
15:03 53.68 53.68 53.60 53.61 6.0K
15:04 53.61 53.61 53.56 53.56 6.9K
15:05 53.56 53.59 53.56 53.59 2.8K
15:06 53.59 53.59 53.59 53.59 3.1K
15:07 53.59 53.59 53.57 53.57 3.7K
15:08 53.56 53.56 53.55 53.55 3.8K
15:09 53.56 53.60 53.55 53.59 4.9K
15:10 53.59 53.60 53.59 53.60 2.5K
15:11 53.59 53.60 53.58 53.59 7.4K
15:12 53.59 53.60 53.59 53.60 2.7K
15:13 53.59 53.59 53.59 53.59 2.4K
15:14 53.59 53.60 53.57 53.57 4.5K
15:15 53.57 53.57 53.56 53.57 5.1K
15:16 53.58 53.62 53.58 53.62 11.2K
15:17 53.61 53.62 53.61 53.62 20.1K
15:18 53.62 53.62 53.59 53.59 7.6K
15:19 53.59 53.59 53.59 53.59 2.6K
15:20 53.57 53.57 53.49 53.50 15.9K
15:21 53.50 53.50 53.46 53.48 10.0K
15:22 53.53 53.55 53.53 53.55 7.0K
15:23 53.54 53.54 53.49 53.49 7.2K
15:24 53.49 53.51 53.49 53.51 5.0K
15:25 53.54 53.54 53.52 53.52 9.0K
15:26 53.52 53.52 53.52 53.52 11.3K
15:27 53.51 53.52 53.49 53.49 6.1K
15:28 53.49 53.52 53.49 53.52 4.7K
15:29 53.52 53.52 53.50 53.51 5.2K
15:30 53.51 53.51 53.46 53.46 8.7K
15:31 53.45 53.47 53.45 53.45 9.7K
15:32 53.48 53.49 53.47 53.47 9.8K
15:33 53.45 53.45 53.42 53.42 6.8K
15:34 53.45 53.51 53.45 53.50 9.7K
15:35 53.50 53.50 53.48 53.48 5.7K
15:36 53.48 53.51 53.48 53.51 6.4K
15:37 53.49 53.50 53.48 53.48 10.2K
15:38 53.51 53.51 53.50 53.51 7.2K
15:39 53.51 53.51 53.44 53.44 8.8K
15:40 53.44 53.44 53.43 53.44 8.5K
15:41 53.45 53.45 53.44 53.44 9.3K
15:42 53.45 53.47 53.45 53.47 9.2K
15:43 53.47 53.49 53.46 53.49 12.2K
15:44 53.50 53.50 53.44 53.44 30.8K
15:45 53.44 53.44 53.39 53.40 10.9K
15:46 53.40 53.40 53.38 53.40 13.2K
15:47 53.40 53.46 53.40 53.46 13.0K
15:48 53.48 53.57 53.48 53.56 25.7K
15:49 53.57 53.61 53.56 53.58 17.2K
15:50 53.56 53.56 53.52 53.54 11.6K
15:51 53.56 53.56 53.41 53.41 20.5K
15:52 53.41 53.41 53.38 53.39 18.8K
15:53 53.38 53.44 53.38 53.41 39.5K
15:54 53.41 53.41 53.35 53.35 14.2K
15:55 53.35 53.36 53.31 53.31 19.8K
15:56 53.32 53.46 53.32 53.46 34.3K
15:57 53.46 53.47 53.33 53.33 60.3K
15:58 53.31 53.32 53.29 53.32 56.8K
15:59 53.31 53.31 53.28 53.28 46.2K
16:00 53.29 53.30 53.27 53.30 635.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし