128.50
最終更新: 2025-05-27
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-05-27 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-05-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-05-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-21 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-05-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-19 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-05-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-05-09 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-05-08 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8M |
| 2025-05-07 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-05-06 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3M |
| 2025-05-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2025-05-02 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-04-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-04-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-04-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-04-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-04-14 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-04-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-04-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-04-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-04-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-04-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-04-03 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-04-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-04-01 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-03-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-03-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-03-18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-03-17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-03-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2025-03-12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-03-05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-03-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-03 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-27 | 116.50 | 124.00 | 116.50 | 124.00 | 0.0M |
| 2025-02-26 | 118.00 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2025-02-25 | 106.50 | 126.00 | 106.50 | 125.50 | 0.0M |
| 2025-02-20 | 128.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2025-02-19 | 115.50 | 130.00 | 115.50 | 127.50 | 0.0M |
| 2025-02-18 | 116.00 | 130.00 | 115.50 | 127.50 | 0.0M |
| 2025-02-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-02-14 | 119.50 | 130.00 | 119.50 | 128.50 | 0.0M |
| 2025-02-13 | 115.50 | 120.50 | 115.00 | 119.50 | 0.0M |
| 2025-02-12 | 115.50 | 122.50 | 115.50 | 122.50 | 0.0M |
| 2025-02-11 | 123.00 | 123.00 | 122.50 | 122.50 | 0.0M |
| 2025-02-10 | 115.50 | 120.00 | 115.50 | 120.00 | 0.0M |
| 2025-02-07 | 114.00 | 123.00 | 114.00 | 123.00 | 0.0M |
| 2025-02-06 | 123.00 | 127.50 | 114.00 | 126.50 | 0.0M |
| 2025-02-05 | 115.50 | 121.50 | 115.50 | 121.50 | 0.0M |
| 2025-02-03 | 111.50 | 122.00 | 111.50 | 122.00 | 0.0M |
| 2025-01-28 | 115.50 | 123.00 | 115.50 | 123.00 | 0.0M |
| 2025-01-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-01-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-01-23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-01-22 | 120.50 | 123.00 | 120.50 | 123.00 | 0.0M |
| 2025-01-21 | 124.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2025-01-20 | 123.50 | 130.00 | 123.50 | 126.00 | 0.0M |
| 2025-01-17 | 124.00 | 128.00 | 123.00 | 128.00 | 0.0M |
| 2025-01-16 | 123.00 | 127.50 | 123.00 | 127.50 | 0.0M |
| 2025-01-15 | 123.00 | 128.00 | 123.00 | 123.00 | 0.0M |
| 2025-01-14 | 127.50 | 130.00 | 121.50 | 128.00 | 0.0M |
| 2025-01-13 | 124.50 | 128.00 | 124.00 | 128.00 | 0.0M |
| 2025-01-09 | 124.50 | 129.00 | 124.50 | 128.00 | 0.0M |
| 2025-01-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-07 | 125.00 | 127.50 | 125.00 | 127.00 | 0.0M |
| 2025-01-02 | 124.00 | 129.50 | 124.00 | 129.50 | 0.0M |