Avidity Biosciences Inc (RNA)

RNA
🏛️ アメリカ →
42.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.00 41.25 41.00 41.25 15.9K
09:31 41.43 41.43 41.41 41.41 4.4K
09:32 41.26 41.49 41.17 41.49 3.6K
09:33 41.49 41.49 41.30 41.30 3.9K
09:34 41.26 41.29 41.03 41.03 35.2K
09:35 40.95 41.03 40.95 40.99 3.0K
09:36 41.05 41.05 40.70 40.70 4.4K
09:38 40.72 40.86 40.72 40.86 0.8K
09:39 40.75 41.07 40.75 41.07 7.8K
09:40 41.11 41.11 41.00 41.02 9.3K
09:41 41.00 41.25 41.00 41.25 7.0K
09:42 41.28 41.28 41.28 41.28 1.9K
09:43 41.32 41.32 41.22 41.22 2.9K
09:45 41.27 41.27 41.27 41.27 1.8K
09:46 41.26 41.32 41.25 41.32 19.5K
09:47 41.37 41.37 41.37 41.37 0.1K
09:48 41.43 41.44 41.42 41.44 6.3K
09:49 41.50 41.50 41.50 41.50 4.2K
09:50 41.55 41.55 41.55 41.55 4.3K
09:52 41.60 41.60 41.60 41.60 1.2K
09:53 41.61 41.66 41.61 41.62 1.8K
09:54 41.70 41.70 41.59 41.69 2.6K
09:55 41.64 41.70 41.58 41.70 3.5K
09:56 41.68 41.68 41.68 41.68 0.3K
09:57 41.71 41.78 41.71 41.78 5.8K
09:58 41.82 41.82 41.82 41.82 9.0K
10:00 41.86 41.93 41.86 41.93 3.5K
10:01 41.93 41.93 41.85 41.85 3.2K
10:02 41.84 41.85 41.80 41.80 8.9K
10:03 41.82 41.82 41.57 41.60 4.4K
10:04 41.67 41.67 41.56 41.59 2.9K
10:05 41.66 41.66 41.66 41.66 0.5K
10:06 41.62 41.62 41.62 41.62 4.0K
10:07 41.56 41.56 41.44 41.45 2.9K
10:08 41.40 41.40 41.40 41.40 1.3K
10:09 41.43 41.43 41.43 41.43 3.3K
10:10 41.43 41.43 41.43 41.43 0.7K
10:11 41.43 41.43 41.28 41.32 7.7K
10:12 41.39 41.55 41.39 41.55 4.9K
10:13 41.50 41.50 41.35 41.36 4.6K
10:14 41.38 41.41 41.38 41.41 0.7K
10:15 41.37 41.47 41.37 41.44 4.2K
10:16 41.44 41.45 41.44 41.45 0.9K
10:18 41.55 41.55 41.50 41.50 3.7K
10:19 41.51 41.51 41.51 41.51 1.1K
10:20 41.49 41.49 41.49 41.49 1.1K
10:21 41.48 41.48 41.38 41.38 4.3K
10:23 41.41 41.41 41.35 41.35 4.0K
10:24 41.29 41.29 41.25 41.25 4.8K
10:25 41.27 41.27 41.23 41.23 2.0K
10:26 41.27 41.27 41.25 41.25 1.9K
10:27 41.25 41.25 41.23 41.23 1.1K
10:28 41.27 41.35 41.27 41.35 4.3K
10:29 41.35 41.35 41.31 41.31 1.3K
10:30 41.33 41.33 41.33 41.33 0.4K
10:31 41.32 41.32 41.30 41.30 2.5K
10:32 41.37 41.38 41.32 41.37 6.0K
10:33 41.40 41.40 41.40 41.40 2.5K
10:34 41.39 41.39 41.37 41.37 1.6K
10:35 41.37 41.37 41.37 41.37 1.5K
10:36 41.42 41.42 41.40 41.42 2.7K
10:37 41.38 41.38 41.35 41.37 3.1K
10:39 41.45 41.45 41.45 41.45 1.0K
10:40 41.44 41.46 41.44 41.46 1.6K
10:41 41.48 41.48 41.43 41.46 1.4K
10:42 41.46 41.46 41.46 41.46 0.7K
10:43 41.56 41.56 41.50 41.50 2.5K
10:44 41.49 41.50 41.49 41.50 2.8K
10:45 41.53 41.55 41.45 41.45 3.5K
10:46 41.52 41.52 41.46 41.46 2.8K
10:48 41.46 41.46 41.46 41.46 0.5K
10:49 41.43 41.43 41.34 41.34 3.7K
10:50 41.34 41.39 41.34 41.39 1.7K
10:51 41.40 41.44 41.40 41.44 1.4K
10:52 41.42 41.42 41.37 41.37 1.1K
10:54 41.41 41.44 41.41 41.42 2.0K
10:55 41.45 41.45 41.45 41.45 0.8K
10:56 41.45 41.53 41.45 41.51 13.4K
10:57 41.51 41.51 41.51 41.51 1.6K
10:59 41.53 41.57 41.53 41.57 0.8K
11:00 41.57 41.60 41.57 41.60 5.5K
11:01 41.60 41.65 41.60 41.65 1.4K
11:02 41.70 41.70 41.62 41.62 1.8K
11:03 41.68 41.68 41.68 41.68 0.5K
11:04 41.68 41.69 41.65 41.65 0.9K
11:05 41.67 41.68 41.67 41.68 1.3K
11:06 41.68 41.68 41.68 41.68 1.0K
11:07 41.65 41.65 41.65 41.65 1.5K
11:08 41.68 41.68 41.64 41.64 2.5K
11:09 41.62 41.62 41.62 41.62 0.8K
11:10 41.68 41.69 41.61 41.61 2.5K
11:12 41.62 41.64 41.62 41.64 2.5K
11:13 41.67 41.67 41.59 41.63 2.9K
11:14 41.64 41.64 41.64 41.64 0.4K
11:15 41.61 41.65 41.59 41.65 3.9K
11:16 41.69 41.70 41.69 41.70 0.8K
11:17 41.65 41.70 41.65 41.70 1.4K
11:18 41.70 41.73 41.68 41.73 1.2K
11:19 41.73 41.81 41.73 41.81 3.3K
11:20 41.79 41.79 41.79 41.79 0.7K
11:21 41.84 41.85 41.84 41.85 1.7K
11:22 41.86 41.86 41.84 41.84 1.5K
11:23 41.87 41.87 41.87 41.87 0.4K
11:24 41.88 41.90 41.88 41.90 0.9K
11:25 41.88 41.93 41.88 41.93 6.1K
11:26 41.93 41.93 41.93 41.93 0.5K
11:27 41.96 41.98 41.96 41.97 1.9K
11:28 41.99 42.02 41.96 41.97 5.9K
11:29 41.97 41.97 41.93 41.94 4.7K
11:32 41.94 41.96 41.94 41.96 1.8K
11:33 41.97 41.97 41.91 41.91 4.2K
11:34 41.91 41.99 41.91 41.99 2.7K
11:35 42.00 42.00 41.94 41.94 3.4K
11:37 41.90 41.90 41.87 41.90 1.8K
11:38 41.88 41.88 41.88 41.88 0.5K
11:39 41.90 41.91 41.90 41.91 1.6K
11:40 41.91 41.93 41.91 41.93 1.3K
11:41 41.95 41.99 41.93 41.93 3.8K
11:42 41.87 41.87 41.87 41.87 2.5K
11:44 41.91 41.91 41.91 41.91 1.0K
11:46 41.90 41.93 41.89 41.89 5.0K
11:47 41.82 41.82 41.78 41.78 4.3K
11:48 41.78 41.78 41.78 41.78 4.4K
11:49 41.86 41.94 41.86 41.94 4.0K
11:50 41.91 41.91 41.89 41.89 2.2K
11:51 41.89 41.90 41.89 41.90 16.6K
11:52 41.93 41.93 41.93 41.93 0.4K
11:53 41.90 41.90 41.90 41.90 1.0K
11:54 41.92 41.92 41.92 41.92 1.8K
11:55 41.90 41.90 41.85 41.85 3.2K
11:56 41.87 41.87 41.83 41.83 2.4K
11:57 41.83 41.87 41.83 41.87 2.1K
11:58 41.85 41.85 41.85 41.85 2.9K
11:59 41.81 41.91 41.81 41.91 3.0K
12:00 41.91 41.91 41.85 41.87 6.7K
12:01 41.92 41.92 41.92 41.92 1.2K
12:02 41.91 41.94 41.89 41.94 5.2K
12:03 41.94 41.99 41.91 41.97 5.6K
12:05 41.98 42.01 41.98 42.01 2.5K
12:06 42.05 42.05 42.05 42.05 1.6K
12:07 42.05 42.05 41.88 41.88 4.2K
12:08 41.84 41.91 41.84 41.91 2.6K
12:09 41.96 41.96 41.96 41.96 1.0K
12:10 41.95 41.95 41.90 41.93 2.5K
12:12 41.95 41.96 41.95 41.96 1.9K
12:13 41.98 41.98 41.98 41.98 0.1K
12:14 41.97 41.99 41.95 41.95 9.3K
12:15 41.95 41.95 41.95 41.95 1.0K
12:16 41.94 42.02 41.94 42.02 3.5K
12:17 41.99 42.05 41.99 42.05 2.5K
12:18 42.06 42.06 42.05 42.05 2.2K
12:19 42.06 42.06 42.06 42.06 0.3K
12:20 42.07 42.09 42.07 42.09 1.8K
12:21 42.09 42.10 42.01 42.02 6.8K
12:22 42.03 42.03 42.03 42.03 0.9K
12:24 42.06 42.06 42.06 42.06 5.0K
12:25 42.07 42.08 42.07 42.08 1.2K
12:26 42.03 42.05 42.03 42.05 1.6K
12:27 42.06 42.06 42.06 42.06 1.8K
12:28 42.04 42.04 41.99 41.99 1.9K
12:29 42.01 42.05 42.01 42.05 1.7K
12:30 42.07 42.07 42.07 42.07 1.8K
12:31 42.09 42.13 42.09 42.13 7.7K
12:32 42.17 42.17 42.14 42.14 2.7K
12:34 42.14 42.14 42.14 42.14 0.4K
12:35 42.12 42.12 42.06 42.08 3.1K
12:36 42.10 42.11 42.10 42.11 1.4K
12:37 42.10 42.15 42.10 42.15 1.0K
12:38 42.13 42.13 42.05 42.05 3.7K
12:39 42.05 42.05 42.05 42.05 0.8K
12:41 42.06 42.06 42.06 42.06 1.9K
12:42 42.04 42.04 42.04 42.04 0.2K
12:43 42.04 42.04 42.03 42.04 0.4K
12:44 42.00 42.02 42.00 42.01 5.8K
12:45 41.99 42.03 41.99 42.02 3.3K
12:46 42.04 42.06 42.04 42.06 1.9K
12:47 42.06 42.07 42.06 42.07 1.0K
12:48 42.08 42.09 42.08 42.09 0.5K
12:49 42.10 42.17 42.10 42.17 3.9K
12:50 42.17 42.20 42.17 42.20 4.0K
12:51 42.20 42.21 42.16 42.16 4.8K
12:52 42.21 42.21 42.21 42.21 2.1K
12:53 42.19 42.19 42.17 42.18 3.4K
12:54 42.18 42.20 42.16 42.16 3.6K
12:55 42.17 42.17 42.13 42.13 1.4K
12:56 42.14 42.14 42.11 42.11 1.2K
12:57 42.13 42.15 42.12 42.15 1.4K
12:58 42.16 42.16 42.16 42.16 1.9K
12:59 42.14 42.15 42.13 42.13 2.0K
13:00 42.15 42.15 42.15 42.15 0.2K
13:01 42.15 42.15 42.15 42.15 0.7K
13:02 42.20 42.20 42.20 42.20 2.0K
13:03 42.21 42.21 42.18 42.18 2.5K
13:04 42.19 42.20 42.18 42.20 1.4K
13:05 42.19 42.19 42.17 42.17 1.2K
13:06 42.20 42.20 42.19 42.19 5.0K
13:07 42.15 42.15 42.15 42.15 0.8K
13:08 42.13 42.13 42.11 42.12 2.4K
13:09 42.14 42.16 42.10 42.10 18.4K
13:10 42.17 42.19 42.17 42.19 3.0K
13:11 42.18 42.23 42.18 42.23 3.4K
13:12 42.28 42.30 42.27 42.27 5.4K
13:13 42.26 42.26 42.26 42.26 1.0K
13:14 42.23 42.24 42.23 42.24 1.9K
13:15 42.23 42.23 42.19 42.23 3.5K
13:16 42.19 42.19 42.15 42.15 1.8K
13:17 42.11 42.11 42.11 42.11 0.6K
13:18 42.13 42.16 42.13 42.13 7.4K
13:19 42.11 42.11 42.10 42.10 3.4K
13:21 42.05 42.05 42.04 42.04 2.2K
13:22 41.98 42.03 41.98 42.03 4.4K
13:23 42.02 42.02 42.01 42.01 3.1K
13:24 42.10 42.11 42.10 42.11 3.4K
13:25 42.17 42.17 42.15 42.15 5.8K
13:26 42.13 42.13 42.13 42.13 3.5K
13:28 42.16 42.16 42.16 42.16 0.7K
13:29 42.14 42.16 42.14 42.16 2.0K
13:31 42.14 42.14 42.14 42.14 1.1K
13:32 42.13 42.13 42.05 42.05 6.0K
13:33 42.05 42.05 41.99 42.00 5.0K
13:34 41.98 42.05 41.98 42.05 1.7K
13:35 42.08 42.08 42.07 42.07 2.6K
13:36 42.06 42.06 42.06 42.06 0.9K
13:38 42.08 42.08 42.02 42.04 3.6K
13:39 42.06 42.06 42.05 42.05 1.5K
13:40 42.07 42.07 42.07 42.07 2.4K
13:42 42.04 42.04 42.03 42.03 1.5K
13:43 42.06 42.06 42.06 42.06 0.4K
13:44 42.08 42.08 42.06 42.06 3.5K
13:46 42.09 42.09 42.06 42.06 0.7K
13:47 42.05 42.09 42.05 42.09 4.4K
13:48 42.08 42.13 42.08 42.13 1.9K
13:49 42.14 42.14 42.14 42.14 0.6K
13:50 42.13 42.13 42.11 42.11 4.0K
13:51 42.10 42.10 42.09 42.09 1.8K
13:52 42.17 42.17 42.16 42.16 2.4K
13:53 42.19 42.19 42.19 42.19 1.3K
13:54 42.17 42.22 42.17 42.22 10.0K
13:55 42.27 42.27 42.27 42.27 2.0K
13:56 42.28 42.28 42.22 42.24 4.4K
13:57 42.24 42.25 42.24 42.25 3.3K
13:58 42.28 42.29 42.27 42.29 3.1K
13:59 42.31 42.36 42.31 42.31 4.5K
14:00 42.31 42.31 42.29 42.29 3.2K
14:01 42.30 42.32 42.30 42.32 2.2K
14:02 42.30 42.32 42.30 42.32 1.4K
14:03 42.31 42.34 42.31 42.34 4.6K
14:04 42.34 42.41 42.34 42.41 3.7K
14:05 42.39 42.39 42.31 42.32 8.4K
14:06 42.28 42.28 42.28 42.28 1.2K
14:08 42.29 42.30 42.29 42.30 3.8K
14:09 42.31 42.31 42.30 42.30 3.0K
14:10 42.30 42.32 42.21 42.32 10.7K
14:11 42.35 42.41 42.35 42.41 1.7K
14:12 42.47 42.50 42.44 42.44 8.2K
14:13 42.50 42.50 42.48 42.48 3.6K
14:14 42.50 42.54 42.50 42.54 5.4K
14:15 42.55 42.59 42.55 42.59 2.6K
14:16 42.59 42.62 42.55 42.57 10.7K
14:17 42.58 42.62 42.58 42.61 2.0K
14:18 42.57 42.57 42.50 42.55 10.6K
14:19 42.53 42.56 42.53 42.53 4.0K
14:20 42.50 42.50 42.45 42.45 2.5K
14:21 42.44 42.44 42.44 42.44 0.4K
14:22 42.44 42.47 42.37 42.47 4.7K
14:23 42.47 42.51 42.47 42.51 1.2K
14:24 42.51 42.55 42.51 42.55 3.0K
14:25 42.53 42.58 42.53 42.58 12.7K
14:26 42.56 42.56 42.48 42.48 3.0K
14:27 42.51 42.51 42.46 42.46 4.5K
14:28 42.45 42.45 42.43 42.43 2.2K
14:29 42.44 42.47 42.44 42.47 2.9K
14:30 42.50 42.54 42.50 42.54 1.8K
14:31 42.55 42.55 42.53 42.54 3.6K
14:32 42.58 42.58 42.56 42.56 2.0K
14:33 42.54 42.62 42.54 42.62 11.3K
14:34 42.62 42.72 42.60 42.72 14.8K
14:35 42.65 42.77 42.65 42.77 8.0K
14:36 42.75 42.76 42.74 42.76 3.9K
14:37 42.75 42.76 42.66 42.66 32.4K
14:38 42.66 42.72 42.63 42.72 11.2K
14:39 42.66 42.66 42.63 42.63 3.0K
14:40 42.64 42.64 42.63 42.63 3.0K
14:41 42.60 42.60 42.55 42.58 3.0K
14:42 42.54 42.54 42.54 42.54 1.4K
14:43 42.54 42.57 42.54 42.57 5.1K
14:44 42.58 42.58 42.57 42.57 0.8K
14:45 42.55 42.55 42.50 42.55 5.7K
14:47 42.57 42.61 42.57 42.61 2.0K
14:48 42.64 42.66 42.64 42.64 1.9K
14:49 42.65 42.68 42.65 42.68 1.5K
14:50 42.65 42.66 42.65 42.66 3.6K
14:51 42.68 42.74 42.66 42.74 13.1K
14:52 42.74 42.78 42.74 42.78 11.3K
14:53 42.77 42.77 42.77 42.77 0.4K
14:54 42.76 42.76 42.73 42.73 2.2K
14:55 42.81 42.81 42.80 42.80 0.5K
14:56 42.83 42.85 42.83 42.85 1.7K
14:57 42.85 42.85 42.78 42.78 5.8K
14:59 42.82 42.82 42.82 42.82 1.3K
15:00 42.82 42.85 42.82 42.85 4.1K
15:01 42.83 42.85 42.83 42.85 1.9K
15:02 42.82 42.87 42.82 42.82 2.8K
15:04 42.86 42.94 42.86 42.88 8.9K
15:05 42.83 42.83 42.83 42.83 2.0K
15:06 42.82 42.82 42.77 42.81 7.5K
15:07 42.79 42.79 42.79 42.79 0.6K
15:08 42.84 42.84 42.84 42.84 1.6K
15:09 42.84 42.86 42.84 42.86 4.5K
15:10 42.86 42.86 42.86 42.86 1.1K
15:11 42.87 42.87 42.86 42.86 3.0K
15:12 42.81 42.83 42.80 42.83 3.5K
15:14 42.82 42.82 42.80 42.81 6.7K
15:15 42.83 42.83 42.83 42.83 1.3K
15:16 42.84 42.84 42.82 42.82 1.0K
15:17 42.84 42.84 42.79 42.80 6.8K
15:18 42.77 42.79 42.77 42.79 0.4K
15:19 42.79 42.79 42.77 42.78 2.4K
15:20 42.78 42.80 42.78 42.80 3.0K
15:21 42.77 42.81 42.76 42.81 3.4K
15:22 42.83 42.84 42.83 42.83 6.2K
15:23 42.80 42.88 42.80 42.88 2.8K
15:24 42.87 42.87 42.85 42.87 4.3K
15:25 42.90 42.94 42.90 42.91 17.4K
15:27 42.94 43.07 42.94 43.02 11.9K
15:28 43.02 43.02 42.97 42.97 3.7K
15:29 42.98 43.02 42.97 42.97 3.6K
15:30 42.96 43.00 42.96 43.00 1.8K
15:31 43.00 43.01 43.00 43.01 1.5K
15:32 43.01 43.01 43.01 43.01 2.6K
15:33 43.03 43.07 43.03 43.07 1.9K
15:34 43.05 43.07 43.05 43.07 2.1K
15:35 43.06 43.06 43.02 43.06 7.8K
15:36 43.02 43.04 43.00 43.00 6.2K
15:37 43.01 43.01 42.96 43.01 9.5K
15:38 42.99 42.99 42.87 42.87 8.9K
15:39 42.90 42.92 42.83 42.83 7.5K
15:40 42.83 42.91 42.83 42.89 4.0K
15:41 42.91 42.91 42.87 42.87 2.9K
15:42 42.82 42.82 42.78 42.78 4.1K
15:43 42.80 42.84 42.79 42.79 8.3K
15:44 42.80 42.80 42.76 42.76 4.3K
15:45 42.79 42.85 42.79 42.85 3.5K
15:46 42.92 42.95 42.89 42.95 7.9K
15:47 42.96 42.96 42.94 42.94 2.9K
15:48 42.97 42.97 42.94 42.95 8.6K
15:49 42.97 42.97 42.85 42.91 5.1K
15:50 43.05 43.05 42.84 42.84 16.3K
15:51 42.87 42.87 42.77 42.77 5.5K
15:52 42.80 42.80 42.73 42.76 25.1K
15:53 42.81 42.91 42.81 42.88 8.8K
15:54 42.87 43.01 42.86 43.01 18.2K
15:55 43.02 43.02 42.91 42.91 15.4K
15:56 42.89 42.89 42.83 42.88 12.6K
15:57 42.88 42.97 42.88 42.97 9.9K
15:58 42.96 42.96 42.88 42.91 52.7K
15:59 42.94 42.98 42.93 42.96 45.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 41.40 43.12 40.70 42.95 3.0M
2025-09-25 43.32 43.32 40.70 40.85 1.5M
2025-09-24 42.05 44.50 41.84 43.21 1.6M
2025-09-23 42.61 42.74 41.88 42.30 2.1M
2025-09-22 40.58 42.80 40.11 42.28 2.0M
2025-09-19 42.08 42.80 40.78 41.06 4.8M
2025-09-18 40.07 41.92 39.83 41.81 4.2M
2025-09-17 41.50 42.42 39.93 40.06 2.7M
2025-09-16 40.51 41.88 40.31 41.44 3.4M
2025-09-15 45.41 45.41 39.83 40.22 5.4M
2025-09-12 43.06 46.23 42.97 44.74 13.0M
2025-09-11 37.48 41.59 35.70 41.04 11.3M
2025-09-10 46.51 49.16 45.93 46.40 3.8M
2025-09-09 46.84 47.99 45.88 46.62 3.1M
2025-09-08 48.94 50.05 47.98 48.05 2.8M
2025-09-05 49.07 51.40 48.37 50.36 7.4M
2025-09-04 47.39 48.69 47.00 48.47 1.5M
2025-09-03 47.23 48.44 45.68 47.59 2.4M
2025-09-02 47.42 47.63 45.24 47.23 3.0M
2025-08-29 48.56 49.11 46.37 46.58 1.4M
2025-08-28 47.79 49.76 47.68 48.58 2.8M
2025-08-27 46.80 47.99 46.58 47.82 1.4M
2025-08-26 45.08 47.49 44.87 47.05 1.7M
2025-08-25 46.14 46.46 44.95 45.27 2.4M
2025-08-22 44.60 47.13 44.35 46.35 1.9M
2025-08-21 44.08 44.94 43.28 44.66 1.2M
2025-08-20 44.07 44.41 43.30 44.34 2.2M
2025-08-19 44.41 44.75 42.67 44.02 2.5M
2025-08-18 46.11 46.49 44.37 44.48 2.3M
2025-08-15 45.98 47.50 45.32 46.47 2.8M
2025-08-14 46.00 46.37 45.06 46.07 3.5M
2025-08-13 46.66 47.24 45.75 46.15 3.1M
2025-08-12 46.13 46.52 45.05 46.23 2.8M
2025-08-11 44.46 46.00 43.50 45.78 3.4M
2025-08-08 47.15 47.50 45.18 46.29 4.9M
2025-08-07 46.96 48.10 46.05 47.52 4.3M
2025-08-06 38.19 48.32 34.90 48.26 18.0M
2025-08-05 37.02 38.45 36.91 38.26 2.2M
2025-08-04 36.21 38.04 36.13 37.34 2.9M
2025-08-01 36.47 36.70 35.49 35.92 2.5M
2025-07-31 36.70 38.22 36.39 36.71 3.0M
2025-07-30 37.44 39.00 36.74 36.88 3.9M
2025-07-29 34.87 36.03 34.25 35.95 3.0M
2025-07-28 36.50 36.79 34.53 34.56 3.6M
2025-07-25 33.50 37.59 32.72 36.27 6.1M
2025-07-24 33.84 34.05 33.10 33.21 1.2M
2025-07-23 34.30 34.51 33.02 33.92 1.5M
2025-07-22 34.00 34.49 33.07 33.53 2.1M
2025-07-21 33.89 35.10 33.39 34.02 2.3M
2025-07-18 34.37 35.14 33.47 33.76 2.7M
2025-07-17 33.45 34.54 32.81 34.04 2.8M
2025-07-16 32.56 33.95 32.17 33.53 2.6M
2025-07-15 34.12 34.39 31.62 31.70 2.3M
2025-07-14 33.43 35.29 32.72 33.57 4.0M
2025-07-11 31.19 32.55 30.66 31.45 4.7M
2025-07-10 31.59 32.29 30.07 31.47 2.9M
2025-07-09 29.58 31.59 29.33 31.27 4.8M
2025-07-08 29.15 29.60 28.88 29.25 1.4M
2025-07-07 28.89 29.29 27.98 28.80 1.3M
2025-07-03 29.46 29.70 28.74 29.17 0.6M
2025-07-02 28.40 29.58 28.15 29.36 0.8M
2025-07-01 28.25 29.46 27.71 28.46 1.2M
2025-06-30 29.16 29.73 28.37 28.40 0.9M
2025-06-27 29.92 30.52 28.92 29.03 1.3M
2025-06-26 30.04 30.38 29.06 29.83 0.6M
2025-06-25 29.81 30.02 29.11 29.90 0.8M
2025-06-24 30.04 30.30 29.23 29.87 1.4M
2025-06-23 29.01 29.68 28.36 29.15 1.0M
2025-06-20 29.41 29.65 28.38 29.31 1.5M
2025-06-18 29.44 30.02 28.88 29.32 1.0M
2025-06-17 30.24 31.26 29.27 29.36 1.7M
2025-06-16 31.44 31.65 29.76 29.80 1.3M
2025-06-13 31.22 31.73 30.93 31.37 1.0M
2025-06-12 32.07 32.48 31.41 32.14 2.0M
2025-06-11 34.12 34.39 31.98 32.01 1.6M
2025-06-10 33.11 34.78 32.88 33.62 2.2M
2025-06-09 38.00 38.00 31.59 32.66 4.8M
2025-06-06 36.31 36.99 35.87 36.24 1.5M
2025-06-05 34.03 36.10 33.41 35.59 1.1M
2025-06-04 34.39 35.21 33.97 34.22 1.4M
2025-06-03 33.34 34.80 32.97 34.41 1.0M
2025-06-02 31.40 33.26 30.90 33.17 1.3M
2025-05-30 31.28 31.79 30.15 30.98 1.5M
2025-05-29 31.39 32.09 30.28 31.70 1.0M
2025-05-28 30.50 31.37 30.00 30.90 0.9M
2025-05-27 31.11 31.29 30.13 30.35 1.2M
2025-05-23 29.96 30.77 29.86 30.58 0.5M
2025-05-22 30.14 31.00 29.44 30.81 0.7M
2025-05-21 31.14 31.77 30.00 30.62 1.4M
2025-05-20 30.18 31.71 29.60 31.64 1.2M
2025-05-19 29.80 31.18 29.21 30.22 1.3M
2025-05-16 29.00 30.45 28.78 30.35 1.3M
2025-05-15 28.35 29.09 27.65 28.97 1.0M
2025-05-14 30.19 30.84 27.71 28.40 1.4M
2025-05-13 29.72 29.98 28.18 29.88 1.2M
2025-05-12 28.48 31.20 28.48 29.33 1.5M
2025-05-09 29.00 30.25 27.80 27.87 1.2M
2025-05-08 26.18 29.85 25.67 28.69 2.2M
2025-05-07 27.11 27.41 25.58 26.17 1.8M
2025-05-06 31.85 32.03 25.71 26.26 4.2M
2025-05-05 31.92 32.70 31.45 32.28 0.8M
2025-05-02 32.69 33.62 32.02 32.20 1.2M
2025-05-01 32.65 33.10 31.01 32.69 1.1M
2025-04-30 31.48 32.97 31.24 32.65 0.9M
2025-04-29 30.91 32.19 30.67 32.16 0.9M
2025-04-28 31.01 31.53 30.77 31.21 0.7M
2025-04-25 30.36 31.16 29.87 30.84 0.9M
2025-04-24 30.53 31.03 29.78 30.93 1.1M
2025-04-23 30.66 31.58 30.19 30.68 1.2M
2025-04-22 29.07 29.73 28.15 29.45 1.8M
2025-04-21 26.26 29.36 26.01 28.52 1.3M
2025-04-17 25.77 27.02 25.66 26.66 1.5M
2025-04-16 26.54 26.80 25.28 25.76 1.6M
2025-04-15 26.70 27.67 25.82 26.68 1.2M
2025-04-14 26.32 27.13 25.59 26.91 1.8M
2025-04-11 24.04 25.80 23.66 25.58 1.6M
2025-04-10 23.89 24.49 23.20 24.11 1.7M
2025-04-09 23.09 25.56 21.51 24.80 3.6M
2025-04-08 27.00 27.83 23.49 24.08 2.1M
2025-04-07 25.04 27.45 24.26 25.48 1.9M
2025-04-04 26.93 27.83 26.23 26.57 1.8M
2025-04-03 28.10 28.71 27.43 28.10 2.3M
2025-04-02 26.36 30.64 26.27 29.77 3.2M
2025-04-01 29.36 29.38 26.55 26.74 2.5M
2025-03-31 30.10 30.25 28.59 29.52 3.3M
2025-03-28 32.31 32.68 31.15 31.60 1.1M
2025-03-27 32.13 33.13 32.03 32.56 1.2M
2025-03-26 31.79 32.75 31.73 32.05 1.6M
2025-03-25 33.28 33.28 31.72 32.10 1.2M
2025-03-24 31.01 33.79 31.01 33.30 1.4M
2025-03-21 30.43 31.23 30.12 30.84 1.8M
2025-03-20 31.06 32.22 30.78 30.83 1.4M
2025-03-19 30.39 31.88 30.33 31.72 1.2M
2025-03-18 33.37 34.07 30.46 30.48 1.5M
2025-03-17 32.13 34.10 30.12 33.83 1.4M
2025-03-14 32.44 33.16 30.90 31.11 1.4M
2025-03-13 34.40 36.38 32.09 32.13 1.9M
2025-03-12 30.71 32.69 30.68 32.61 1.3M
2025-03-11 30.16 30.56 28.92 29.58 1.0M
2025-03-10 29.70 30.73 29.45 30.04 1.0M
2025-03-07 30.50 30.97 29.00 30.29 0.8M
2025-03-06 28.71 31.00 28.71 30.35 1.1M
2025-03-05 28.67 30.32 28.67 29.55 1.6M
2025-03-04 28.35 29.15 27.64 28.56 1.3M
2025-03-03 29.90 30.27 28.72 29.22 1.6M
2025-02-28 28.45 30.77 28.35 30.64 2.0M
2025-02-27 29.59 30.58 29.03 29.08 1.1M
2025-02-26 29.38 30.28 29.25 29.65 1.0M
2025-02-25 31.09 31.18 28.72 29.16 1.8M
2025-02-24 31.32 31.35 29.51 30.53 1.3M
2025-02-21 32.72 33.21 31.06 31.12 1.4M
2025-02-20 32.01 33.37 31.11 32.53 1.2M
2025-02-19 31.76 32.37 31.33 31.90 0.7M
2025-02-18 32.42 33.16 31.94 32.00 0.9M
2025-02-14 33.26 34.03 31.14 32.31 1.3M
2025-02-13 32.45 33.19 31.81 33.02 1.1M
2025-02-12 32.95 33.00 30.56 31.83 1.5M
2025-02-11 33.66 34.14 32.84 33.79 1.5M
2025-02-10 35.09 35.09 33.11 34.31 1.6M
2025-02-07 35.07 35.53 34.39 34.92 2.0M
2025-02-06 34.36 35.25 34.16 35.11 1.0M
2025-02-05 33.51 34.86 33.35 34.68 1.3M
2025-02-04 31.84 33.56 31.84 33.34 1.5M
2025-02-03 31.53 32.79 31.47 31.96 1.9M
2025-01-31 32.75 33.89 32.44 32.93 1.5M
2025-01-30 32.17 33.07 31.82 32.63 0.8M
2025-01-29 31.86 32.48 31.49 31.92 1.1M
2025-01-28 30.53 33.00 29.74 32.08 1.5M
2025-01-27 29.93 31.77 29.30 30.44 1.4M
2025-01-24 29.72 30.13 29.23 29.67 1.1M
2025-01-23 30.00 30.62 29.05 30.13 1.1M
2025-01-22 30.90 31.87 29.51 30.08 1.2M
2025-01-21 28.59 31.30 28.59 30.84 1.4M
2025-01-17 28.65 29.23 28.16 28.92 1.3M
2025-01-16 27.94 28.75 27.53 28.29 1.4M
2025-01-15 28.29 28.92 27.49 27.87 1.2M
2025-01-14 28.79 29.04 26.74 27.05 1.7M
2025-01-13 29.64 29.64 27.32 28.41 1.4M
2025-01-10 29.18 31.06 28.76 29.46 2.9M
2025-01-08 30.40 30.98 29.79 29.93 1.0M
2025-01-07 31.46 31.68 30.40 30.79 1.0M
2025-01-06 30.51 32.50 30.12 31.42 1.0M
2025-01-03 31.32 32.10 30.33 30.50 0.7M
2025-01-02 29.61 31.66 29.39 31.18 1.3M