163.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:05 | 148.86 | 148.86 | 148.86 | 148.86 | 1.9K |
| 08:18 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 08:19 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 08:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 08:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 08:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:20 | 150.03 | 150.03 | 150.00 | 150.00 | 0.6K |
| 09:26 | 150.40 | 150.40 | 150.40 | 150.40 | 1.1K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:23 | 150.03 | 150.50 | 150.00 | 150.00 | 4.5K |
| 10:28 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 10:55 | 150.00 | 150.00 | 149.00 | 149.50 | 1.2K |
| 11:00 | 149.50 | 150.00 | 149.50 | 150.00 | 7.9K |
| 11:01 | 150.50 | 150.50 | 150.50 | 150.50 | 24.2K |
| 11:02 | 150.50 | 151.00 | 150.50 | 151.00 | 10.2K |
| 11:03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:22 | 150.79 | 150.79 | 150.79 | 150.79 | 5.1K |
| 11:24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:37 | 151.00 | 151.08 | 151.00 | 151.00 | 16.0K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:41 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 11:43 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 11:48 | 150.00 | 150.45 | 150.00 | 150.45 | 3.2K |
| 11:53 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 12:09 | 150.75 | 150.75 | 150.50 | 150.50 | 4.8K |
| 12:11 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 12:12 | 150.50 | 150.50 | 150.50 | 150.50 | 1.0K |
| 12:16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:36 | 150.50 | 150.50 | 150.50 | 150.50 | 2.8K |
| 12:39 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 13:03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:04 | 151.38 | 151.38 | 151.38 | 151.38 | 0.7K |
| 13:31 | 151.50 | 152.00 | 151.50 | 152.00 | 25.0K |
| 13:58 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 14:17 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 14:22 | 151.50 | 151.50 | 151.50 | 151.50 | 0.2K |
| 14:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 14:36 | 150.50 | 150.50 | 150.50 | 150.50 | 3.3K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 6.9K |
| 15:01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:18 | 150.50 | 150.50 | 150.50 | 150.50 | 0.2K |
| 15:39 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 16:11 | 151.50 | 151.50 | 151.50 | 151.50 | 0.7K |
| 16:16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 16:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 16:27 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 16:29 | 148.50 | 148.50 | 148.50 | 148.50 | 0.8K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |