Avatec Co Ltd (149950)

149950
🏛️ 韓国 →
9,430.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,730.00 9,800.00 9,730.00 9,800.00 1.1K
09:05 9,800.00 9,850.00 9,780.00 9,820.00 1.5K
09:10 9,820.00 9,820.00 9,800.00 9,800.00 0.8K
09:15 9,800.00 9,820.00 9,790.00 9,810.00 0.4K
09:20 9,790.00 9,800.00 9,790.00 9,800.00 0.3K
09:25 9,810.00 9,860.00 9,810.00 9,860.00 2.8K
09:30 9,860.00 9,900.00 9,850.00 9,880.00 1.5K
09:35 9,860.00 9,860.00 9,770.00 9,770.00 1.6K
09:40 9,770.00 9,780.00 9,770.00 9,780.00 0.0K
09:45 9,790.00 9,800.00 9,790.00 9,800.00 0.1K
09:50 9,800.00 9,820.00 9,800.00 9,810.00 0.6K
09:55 9,810.00 9,810.00 9,800.00 9,800.00 0.2K
10:00 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:05 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:10 9,810.00 9,810.00 9,800.00 9,800.00 0.3K
10:15 9,800.00 9,810.00 9,800.00 9,810.00 0.2K
10:20 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:25 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:30 9,810.00 9,820.00 9,810.00 9,820.00 0.6K
10:35 9,830.00 9,840.00 9,830.00 9,830.00 0.4K
10:40 9,830.00 9,850.00 9,820.00 9,850.00 0.1K
10:45 9,840.00 9,850.00 9,840.00 9,850.00 0.0K
10:50 9,840.00 9,850.00 9,840.00 9,850.00 0.1K
10:55 9,850.00 9,880.00 9,850.00 9,880.00 1.4K
11:00 9,860.00 9,880.00 9,860.00 9,880.00 0.1K
11:05 9,880.00 9,890.00 9,870.00 9,890.00 1.2K
11:10 9,890.00 10,700.00 9,890.00 10,700.00 42.4K
11:15 10,660.00 12,310.00 10,660.00 12,310.00 263.1K
11:20 12,240.00 12,270.00 11,910.00 12,000.00 118.3K
11:25 11,960.00 12,160.00 11,700.00 11,800.00 131.2K
11:30 11,810.00 12,240.00 11,760.00 11,870.00 116.7K
11:35 11,820.00 12,040.00 11,780.00 11,790.00 49.9K
11:40 11,790.00 11,850.00 11,650.00 11,800.00 59.6K
11:45 11,800.00 11,830.00 11,600.00 11,600.00 31.6K
11:50 11,580.00 11,580.00 11,390.00 11,430.00 53.0K
11:55 11,450.00 11,460.00 11,340.00 11,390.00 26.7K
12:00 11,400.00 11,500.00 11,370.00 11,500.00 26.3K
12:05 11,490.00 11,700.00 11,490.00 11,650.00 55.2K
12:10 11,650.00 11,680.00 11,320.00 11,320.00 41.0K
12:15 11,330.00 11,330.00 11,210.00 11,280.00 30.1K
12:20 11,280.00 11,280.00 11,100.00 11,100.00 23.4K
12:25 11,090.00 11,250.00 11,080.00 11,170.00 30.1K
12:30 11,170.00 11,180.00 11,060.00 11,060.00 9.4K
12:35 11,050.00 11,210.00 10,960.00 10,960.00 31.6K
12:40 10,970.00 10,980.00 10,850.00 10,910.00 24.9K
12:45 10,940.00 11,020.00 10,920.00 11,000.00 10.1K
12:50 11,000.00 11,240.00 11,000.00 11,070.00 38.1K
12:55 11,090.00 11,140.00 10,970.00 10,970.00 15.3K
13:00 10,960.00 10,980.00 10,800.00 10,800.00 23.5K
13:05 10,800.00 10,800.00 10,700.00 10,700.00 19.2K
13:10 10,700.00 10,700.00 10,600.00 10,680.00 19.4K
13:15 10,680.00 10,700.00 10,610.00 10,670.00 6.9K
13:20 10,680.00 10,680.00 10,600.00 10,660.00 7.3K
13:25 10,660.00 10,710.00 10,600.00 10,600.00 6.7K
13:30 10,610.00 10,620.00 10,580.00 10,590.00 7.6K
13:35 10,590.00 10,600.00 10,530.00 10,600.00 8.2K
13:40 10,600.00 10,630.00 10,580.00 10,590.00 4.2K
13:45 10,620.00 10,630.00 10,590.00 10,600.00 2.6K
13:50 10,590.00 10,620.00 10,590.00 10,610.00 1.2K
13:55 10,610.00 10,640.00 10,600.00 10,620.00 3.6K
14:00 10,630.00 10,640.00 10,590.00 10,630.00 1.9K
14:05 10,630.00 10,690.00 10,630.00 10,690.00 2.7K
14:10 10,690.00 10,690.00 10,600.00 10,600.00 2.6K
14:15 10,600.00 10,610.00 10,470.00 10,540.00 9.7K
14:20 10,560.00 10,580.00 10,460.00 10,570.00 4.6K
14:25 10,600.00 10,600.00 10,470.00 10,480.00 2.9K
14:30 10,480.00 10,500.00 10,470.00 10,480.00 2.9K
14:35 10,470.00 10,470.00 10,360.00 10,360.00 17.2K
14:40 10,340.00 10,470.00 10,340.00 10,390.00 4.2K
14:45 10,390.00 10,390.00 10,320.00 10,360.00 3.8K
14:50 10,360.00 10,400.00 10,360.00 10,390.00 2.2K
14:55 10,400.00 10,430.00 10,380.00 10,400.00 2.4K
15:00 10,420.00 10,530.00 10,420.00 10,490.00 5.0K
15:05 10,470.00 10,470.00 10,400.00 10,420.00 4.9K
15:10 10,420.00 10,480.00 10,390.00 10,460.00 7.6K
15:15 10,420.00 10,470.00 10,410.00 10,410.00 4.9K
15:25 10,390.00 10,390.00 10,390.00 10,390.00 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし