2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,928.00 | 1,907.00 | 1,928.00 | 1.5K |
| 09:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.5K |
| 09:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.0K |
| 09:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.7K |
| 09:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 09:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.1K |
| 09:40 | 1,920.00 | 1,920.00 | 1,914.00 | 1,914.00 | 0.7K |
| 09:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.5K |
| 10:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 10:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 10:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 10:45 | 1,925.00 | 1,925.00 | 1,922.00 | 1,922.00 | 1.5K |
| 10:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 11:15 | 1,932.00 | 1,939.00 | 1,932.00 | 1,939.00 | 0.5K |
| 11:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 12:30 | 1,934.00 | 1,934.00 | 1,925.00 | 1,925.00 | 0.7K |
| 12:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 12:50 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 12:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 13:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 14:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.8K |
| 14:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 14:30 | 1,943.00 | 1,943.00 | 1,940.00 | 1,940.00 | 1.0K |
| 14:55 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.8K |
| 15:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 15:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.9K |