2,462.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,840.00 | 1,840.00 | 0.6K |
| 09:05 | 1,802.00 | 1,802.00 | 1,785.00 | 1,785.00 | 1.0K |
| 09:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1.1K |
| 09:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:35 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 1.1K |
| 09:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.7K |
| 09:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 10:05 | 1,807.00 | 1,807.00 | 1,804.00 | 1,804.00 | 0.3K |
| 10:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 10:15 | 1,804.00 | 1,806.00 | 1,804.00 | 1,806.00 | 0.5K |
| 10:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 10:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.6K |
| 10:35 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 10:50 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.2K |
| 11:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 12:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 12:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 12:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.7K |
| 13:40 | 1,834.00 | 1,840.00 | 1,834.00 | 1,840.00 | 1.0K |
| 14:15 | 1,846.00 | 1,855.00 | 1,846.00 | 1,855.00 | 0.4K |
| 14:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 14:35 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 14:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.7K |
| 14:45 | 1,870.00 | 1,872.00 | 1,868.00 | 1,868.00 | 1.3K |
| 14:50 | 1,874.00 | 1,878.00 | 1,874.00 | 1,878.00 | 0.5K |
| 15:15 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.6K |
| 15:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 15:30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |