2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,339.00 | 2,361.00 | 2,339.00 | 2,361.00 | 2.4K |
| 09:05 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.3K |
| 09:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:25 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 09:30 | 2,355.00 | 2,361.00 | 2,355.00 | 2,361.00 | 0.6K |
| 09:35 | 2,361.00 | 2,369.00 | 2,361.00 | 2,369.00 | 0.5K |
| 09:45 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.6K |
| 09:50 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.3K |
| 09:55 | 2,355.00 | 2,355.00 | 2,343.00 | 2,343.00 | 1.4K |
| 10:00 | 2,340.00 | 2,348.00 | 2,340.00 | 2,348.00 | 0.4K |
| 10:05 | 2,342.00 | 2,346.00 | 2,342.00 | 2,346.00 | 0.4K |
| 10:15 | 2,356.00 | 2,356.00 | 2,352.00 | 2,352.00 | 0.3K |
| 10:35 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 10:55 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.2K |
| 11:00 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.2K |
| 11:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 11:20 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 12:30 | 2,343.00 | 2,343.00 | 2,332.00 | 2,332.00 | 1.0K |
| 12:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 12:50 | 2,333.00 | 2,337.00 | 2,333.00 | 2,337.00 | 0.5K |
| 12:55 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 13:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 13:20 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.3K |
| 13:25 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 14:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 14:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 14:45 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.5K |
| 14:55 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 15:00 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.4K |
| 15:20 | 2,327.00 | 2,332.00 | 2,318.00 | 2,318.00 | 0.4K |
| 15:30 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.5K |