2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,603.00 | 2,609.00 | 2,603.00 | 2,609.00 | 0.8K |
| 09:10 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 09:20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 09:40 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 09:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 10:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:25 | 2,600.00 | 2,615.00 | 2,600.00 | 2,615.00 | 0.9K |
| 10:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 11:00 | 2,607.00 | 2,618.00 | 2,607.00 | 2,618.00 | 0.9K |
| 12:30 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 13:40 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 13:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 14:05 | 2,610.00 | 2,614.00 | 2,608.00 | 2,614.00 | 0.8K |
| 14:10 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 1.0K |
| 14:30 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 15:05 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 15:10 | 2,619.00 | 2,619.00 | 2,615.00 | 2,615.00 | 0.2K |
| 15:15 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 1.3K |
| 15:20 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.3K |
| 15:30 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.3K |