2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,608.00 | 2,616.00 | 2,608.00 | 2,616.00 | 2.2K |
| 09:10 | 2,636.00 | 2,637.00 | 2,636.00 | 2,637.00 | 0.2K |
| 09:20 | 2,610.00 | 2,610.00 | 2,595.00 | 2,595.00 | 4.8K |
| 09:25 | 2,593.00 | 2,593.00 | 2,575.00 | 2,575.00 | 1.0K |
| 09:35 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.5K |
| 09:50 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 10:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:50 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 10:55 | 2,588.00 | 2,588.00 | 2,585.00 | 2,585.00 | 0.6K |
| 11:10 | 2,585.00 | 2,589.00 | 2,585.00 | 2,589.00 | 0.2K |
| 12:30 | 2,570.00 | 2,575.00 | 2,566.00 | 2,575.00 | 2.2K |
| 12:45 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.7K |
| 12:50 | 2,579.00 | 2,579.00 | 2,566.00 | 2,566.00 | 0.6K |
| 12:55 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 13:15 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.3K |
| 13:25 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 13:40 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.3K |
| 13:50 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:55 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 14:00 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 14:05 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.4K |
| 14:20 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 14:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 14:40 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.6K |
| 14:45 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.3K |
| 14:50 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 14:55 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 15:00 | 2,569.00 | 2,570.00 | 2,569.00 | 2,570.00 | 0.3K |
| 15:05 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 15:15 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.3K |
| 15:20 | 2,569.00 | 2,569.00 | 2,564.00 | 2,564.00 | 1.2K |
| 15:30 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.9K |