2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,745.00 | 2,765.00 | 2,745.00 | 2,760.00 | 3.4K |
| 09:05 | 2,760.00 | 2,760.00 | 2,732.00 | 2,732.00 | 1.3K |
| 09:10 | 2,720.00 | 2,738.00 | 2,720.00 | 2,738.00 | 1.0K |
| 09:20 | 2,706.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.5K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.8K |
| 09:30 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 0.3K |
| 09:35 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 09:40 | 2,707.00 | 2,710.00 | 2,707.00 | 2,710.00 | 0.2K |
| 09:55 | 2,712.00 | 2,712.00 | 2,708.00 | 2,708.00 | 0.3K |
| 10:10 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 10:25 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 10:50 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 10:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 11:00 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.5K |
| 12:30 | 2,714.00 | 2,721.00 | 2,714.00 | 2,716.00 | 0.4K |
| 12:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 13:10 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.2K |
| 13:30 | 2,721.00 | 2,721.00 | 2,681.00 | 2,681.00 | 2.9K |
| 13:35 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 13:50 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 13:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |
| 14:10 | 2,700.00 | 2,700.00 | 2,698.00 | 2,698.00 | 0.4K |
| 14:35 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 14:55 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 15:00 | 2,699.00 | 2,701.00 | 2,699.00 | 2,701.00 | 0.4K |
| 15:10 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.3K |
| 15:15 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 15:20 | 2,683.00 | 2,692.00 | 2,683.00 | 2,692.00 | 0.6K |
| 15:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.2K |