2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,683.00 | 2,693.00 | 2,666.00 | 2,666.00 | 1.7K |
| 09:05 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 09:10 | 2,654.00 | 2,654.00 | 2,636.00 | 2,636.00 | 1.4K |
| 09:15 | 2,644.00 | 2,648.00 | 2,641.00 | 2,648.00 | 0.7K |
| 09:20 | 2,651.00 | 2,667.00 | 2,651.00 | 2,667.00 | 0.4K |
| 09:25 | 2,668.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.2K |
| 09:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 09:35 | 2,679.00 | 2,680.00 | 2,679.00 | 2,680.00 | 0.2K |
| 09:40 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.3K |
| 09:45 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 09:50 | 2,683.00 | 2,683.00 | 2,677.00 | 2,677.00 | 0.6K |
| 09:55 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.3K |
| 10:05 | 2,697.00 | 2,700.00 | 2,697.00 | 2,700.00 | 0.9K |
| 10:10 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.3K |
| 10:20 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.2K |
| 10:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:35 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 10:40 | 2,714.00 | 2,725.00 | 2,714.00 | 2,725.00 | 0.7K |
| 10:45 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.2K |
| 10:55 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 11:00 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 0.3K |
| 11:15 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 11:20 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 11:25 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.2K |
| 12:30 | 2,710.00 | 2,715.00 | 2,686.00 | 2,701.00 | 2.2K |
| 12:40 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 12:50 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.4K |
| 13:05 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:50 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.7K |
| 13:55 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:05 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 14:10 | 2,710.00 | 2,714.00 | 2,710.00 | 2,714.00 | 0.2K |
| 14:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:35 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.2K |
| 14:45 | 2,723.00 | 2,725.00 | 2,723.00 | 2,725.00 | 0.2K |
| 14:50 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.3K |
| 14:55 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.2K |
| 15:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 15:15 | 2,730.00 | 2,730.00 | 2,724.00 | 2,724.00 | 0.9K |
| 15:20 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.3K |
| 15:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.9K |