2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,758.00 | 2,758.00 | 2,752.00 | 2,752.00 | 0.8K |
| 09:05 | 2,751.00 | 2,751.00 | 2,726.00 | 2,726.00 | 2.9K |
| 09:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 09:15 | 2,720.00 | 2,734.00 | 2,720.00 | 2,734.00 | 3.0K |
| 09:20 | 2,747.00 | 2,750.00 | 2,747.00 | 2,750.00 | 1.1K |
| 09:25 | 2,756.00 | 2,756.00 | 2,740.00 | 2,740.00 | 0.8K |
| 09:40 | 2,732.00 | 2,732.00 | 2,727.00 | 2,727.00 | 0.2K |
| 09:45 | 2,725.00 | 2,725.00 | 2,721.00 | 2,722.00 | 0.6K |
| 09:50 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.3K |
| 09:55 | 2,715.00 | 2,715.00 | 2,711.00 | 2,711.00 | 0.2K |
| 10:00 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 10:05 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 1.5K |
| 10:10 | 2,695.00 | 2,695.00 | 2,690.00 | 2,690.00 | 1.1K |
| 10:20 | 2,689.00 | 2,689.00 | 2,687.00 | 2,687.00 | 0.2K |
| 10:35 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.2K |
| 10:40 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 10:45 | 2,689.00 | 2,700.00 | 2,689.00 | 2,700.00 | 0.8K |
| 10:50 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 10:55 | 2,682.00 | 2,683.00 | 2,680.00 | 2,682.00 | 0.9K |
| 11:00 | 2,687.00 | 2,693.00 | 2,687.00 | 2,688.00 | 0.4K |
| 11:05 | 2,685.00 | 2,689.00 | 2,682.00 | 2,682.00 | 0.4K |
| 11:15 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.3K |
| 11:20 | 2,696.00 | 2,700.00 | 2,696.00 | 2,700.00 | 0.5K |
| 12:30 | 2,701.00 | 2,701.00 | 2,688.00 | 2,688.00 | 0.5K |
| 12:35 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.2K |
| 12:40 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 12:45 | 2,681.00 | 2,681.00 | 2,677.00 | 2,677.00 | 0.5K |
| 12:50 | 2,670.00 | 2,677.00 | 2,670.00 | 2,677.00 | 0.3K |
| 12:55 | 2,681.00 | 2,688.00 | 2,681.00 | 2,688.00 | 0.3K |
| 13:00 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 13:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 13:30 | 2,669.00 | 2,677.00 | 2,669.00 | 2,677.00 | 0.9K |
| 13:55 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.4K |
| 14:30 | 2,660.00 | 2,660.00 | 2,652.00 | 2,652.00 | 2.3K |
| 14:35 | 2,660.00 | 2,667.00 | 2,660.00 | 2,667.00 | 1.4K |
| 14:40 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 14:45 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.9K |
| 14:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 15:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 15:15 | 2,655.00 | 2,662.00 | 2,655.00 | 2,662.00 | 0.2K |
| 15:20 | 2,650.00 | 2,659.00 | 2,650.00 | 2,658.00 | 0.8K |
| 15:30 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.7K |