2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,648.00 | 2,648.00 | 2,641.00 | 2,641.00 | 3.7K |
| 09:05 | 2,660.00 | 2,672.00 | 2,660.00 | 2,670.00 | 0.6K |
| 09:10 | 2,660.00 | 2,660.00 | 2,632.00 | 2,634.00 | 1.5K |
| 09:15 | 2,630.00 | 2,645.00 | 2,630.00 | 2,645.00 | 0.7K |
| 09:20 | 2,645.00 | 2,667.00 | 2,645.00 | 2,667.00 | 1.2K |
| 09:25 | 2,668.00 | 2,676.00 | 2,668.00 | 2,676.00 | 0.2K |
| 09:30 | 2,677.00 | 2,680.00 | 2,677.00 | 2,680.00 | 2.2K |
| 09:35 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 09:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:45 | 2,667.00 | 2,690.00 | 2,667.00 | 2,690.00 | 2.0K |
| 09:50 | 2,684.00 | 2,699.00 | 2,684.00 | 2,699.00 | 0.4K |
| 09:55 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 10:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |
| 10:05 | 2,695.00 | 2,709.00 | 2,695.00 | 2,709.00 | 1.8K |
| 10:10 | 2,709.00 | 2,712.00 | 2,709.00 | 2,710.00 | 0.5K |
| 10:15 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 10:30 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 10:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 10:50 | 2,706.00 | 2,710.00 | 2,706.00 | 2,710.00 | 0.2K |
| 10:55 | 2,705.00 | 2,708.00 | 2,705.00 | 2,707.00 | 1.5K |
| 11:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.7K |
| 11:05 | 2,726.00 | 2,726.00 | 2,718.00 | 2,718.00 | 0.4K |
| 11:10 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.3K |
| 11:15 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 11:25 | 2,720.00 | 2,724.00 | 2,720.00 | 2,724.00 | 0.5K |
| 11:30 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 12:30 | 2,735.00 | 2,735.00 | 2,724.00 | 2,733.00 | 1.1K |
| 12:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.6K |
| 12:45 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.3K |
| 12:50 | 2,711.00 | 2,714.00 | 2,702.00 | 2,702.00 | 1.7K |
| 12:55 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.2K |
| 13:05 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 13:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 13:35 | 2,706.00 | 2,713.00 | 2,706.00 | 2,713.00 | 0.2K |
| 14:00 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.1K |
| 14:10 | 2,705.00 | 2,726.00 | 2,705.00 | 2,720.00 | 2.2K |
| 14:15 | 2,720.00 | 2,722.00 | 2,720.00 | 2,722.00 | 0.4K |
| 14:20 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.5K |
| 14:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 14:30 | 2,717.00 | 2,717.00 | 2,716.00 | 2,716.00 | 0.3K |
| 14:40 | 2,727.00 | 2,728.00 | 2,716.00 | 2,728.00 | 0.9K |
| 14:45 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 1.0K |
| 15:00 | 2,725.00 | 2,729.00 | 2,725.00 | 2,729.00 | 0.6K |
| 15:05 | 2,732.00 | 2,740.00 | 2,732.00 | 2,732.00 | 1.0K |
| 15:10 | 2,739.00 | 2,744.00 | 2,739.00 | 2,744.00 | 0.6K |
| 15:15 | 2,737.00 | 2,745.00 | 2,737.00 | 2,745.00 | 1.1K |
| 15:20 | 2,750.00 | 2,756.00 | 2,750.00 | 2,756.00 | 0.6K |
| 15:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 1.0K |