2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,555.00 | 2,552.00 | 2,552.00 | 1.8K |
| 09:10 | 2,553.00 | 2,564.00 | 2,550.00 | 2,550.00 | 1.5K |
| 09:15 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.0K |
| 09:20 | 2,578.00 | 2,578.00 | 2,562.00 | 2,562.00 | 2.5K |
| 09:25 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 09:50 | 2,568.00 | 2,585.00 | 2,568.00 | 2,585.00 | 5.4K |
| 09:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 10:00 | 2,572.00 | 2,579.00 | 2,572.00 | 2,577.00 | 0.7K |
| 10:40 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.7K |
| 10:45 | 2,569.00 | 2,590.00 | 2,569.00 | 2,590.00 | 1.4K |
| 10:55 | 2,583.00 | 2,585.00 | 2,583.00 | 2,585.00 | 0.2K |
| 11:05 | 2,585.00 | 2,591.00 | 2,585.00 | 2,591.00 | 1.0K |
| 11:10 | 2,592.00 | 2,595.00 | 2,592.00 | 2,595.00 | 0.8K |
| 11:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 11:30 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.5K |
| 12:30 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 1.7K |
| 12:40 | 2,585.00 | 2,585.00 | 2,583.00 | 2,583.00 | 0.4K |
| 12:45 | 2,585.00 | 2,585.00 | 2,583.00 | 2,583.00 | 0.2K |
| 12:50 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 12:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 13:05 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.5K |
| 13:15 | 2,571.00 | 2,571.00 | 2,569.00 | 2,569.00 | 1.0K |
| 13:40 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 14:10 | 2,565.00 | 2,565.00 | 2,562.00 | 2,562.00 | 0.3K |
| 14:30 | 2,559.00 | 2,559.00 | 2,555.00 | 2,555.00 | 0.5K |
| 14:50 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 1.2K |
| 14:55 | 2,556.00 | 2,559.00 | 2,556.00 | 2,559.00 | 0.6K |
| 15:10 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 1.3K |
| 15:20 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 15:30 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 2.9K |