2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 1.7K |
| 09:10 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 09:15 | 2,650.00 | 2,650.00 | 2,644.00 | 2,644.00 | 1.6K |
| 09:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:25 | 2,640.00 | 2,640.00 | 2,636.00 | 2,636.00 | 0.2K |
| 09:45 | 2,631.00 | 2,636.00 | 2,631.00 | 2,636.00 | 0.3K |
| 09:55 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 10:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 10:05 | 2,642.00 | 2,642.00 | 2,632.00 | 2,632.00 | 0.9K |
| 10:15 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 10:20 | 2,637.00 | 2,643.00 | 2,637.00 | 2,643.00 | 0.6K |
| 10:25 | 2,625.00 | 2,627.00 | 2,624.00 | 2,624.00 | 1.2K |
| 10:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:40 | 2,635.00 | 2,669.00 | 2,635.00 | 2,669.00 | 2.5K |
| 10:45 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 10:50 | 2,673.00 | 2,685.00 | 2,673.00 | 2,680.00 | 1.0K |
| 10:55 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 11:00 | 2,684.00 | 2,702.00 | 2,684.00 | 2,702.00 | 2.3K |
| 11:05 | 2,705.00 | 2,709.00 | 2,688.00 | 2,688.00 | 1.5K |
| 11:10 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.2K |
| 11:15 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.2K |
| 11:20 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 11:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |
| 11:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 12:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 12:35 | 2,693.00 | 2,708.00 | 2,693.00 | 2,708.00 | 1.1K |
| 12:40 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 12:45 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.1K |
| 12:50 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 12:55 | 2,698.00 | 2,698.00 | 2,693.00 | 2,693.00 | 0.2K |
| 13:05 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.3K |
| 13:25 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.2K |
| 13:50 | 2,697.00 | 2,700.00 | 2,697.00 | 2,700.00 | 0.4K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:20 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.1K |
| 14:45 | 2,694.00 | 2,694.00 | 2,690.00 | 2,690.00 | 0.5K |
| 15:00 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 15:05 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 15:10 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.5K |
| 15:20 | 2,682.00 | 2,695.00 | 2,681.00 | 2,695.00 | 1.5K |
| 15:30 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 1.1K |