2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.00 | 1.8K |
| 09:15 | 2,750.00 | 2,758.00 | 2,750.00 | 2,758.00 | 1.8K |
| 09:20 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.3K |
| 09:25 | 2,738.00 | 2,743.00 | 2,738.00 | 2,743.00 | 0.4K |
| 09:35 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:25 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 10:40 | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.4K |
| 10:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.3K |
| 10:50 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.9K |
| 10:55 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.3K |
| 12:30 | 2,748.00 | 2,753.00 | 2,748.00 | 2,749.00 | 1.6K |
| 12:40 | 2,754.00 | 2,754.00 | 2,740.00 | 2,740.00 | 0.6K |
| 12:50 | 2,737.00 | 2,737.00 | 2,735.00 | 2,735.00 | 0.4K |
| 13:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.3K |
| 13:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:40 | 2,726.00 | 2,726.00 | 2,725.00 | 2,725.00 | 0.3K |
| 13:45 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 13:50 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 14:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:10 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 14:20 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 14:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.4K |
| 14:30 | 2,728.00 | 2,728.00 | 2,712.00 | 2,712.00 | 1.1K |
| 14:40 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 1.4K |
| 14:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:50 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.4K |
| 14:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 15:05 | 2,738.00 | 2,738.00 | 2,714.00 | 2,714.00 | 2.1K |
| 15:20 | 2,715.00 | 2,715.00 | 2,714.00 | 2,714.00 | 0.6K |
| 15:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.9K |