2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,781.00 | 2,785.00 | 2,768.00 | 2,785.00 | 2.2K |
| 09:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.9K |
| 09:30 | 2,770.00 | 2,770.00 | 2,764.00 | 2,764.00 | 0.7K |
| 09:35 | 2,762.00 | 2,762.00 | 2,757.00 | 2,757.00 | 0.5K |
| 09:40 | 2,765.00 | 2,766.00 | 2,765.00 | 2,766.00 | 0.5K |
| 10:00 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 10:05 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 10:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 10:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 10:20 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 10:30 | 2,761.00 | 2,783.00 | 2,761.00 | 2,783.00 | 0.6K |
| 10:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.5K |
| 10:45 | 2,760.00 | 2,760.00 | 2,758.00 | 2,758.00 | 0.8K |
| 10:50 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.7K |
| 10:55 | 2,757.00 | 2,757.00 | 2,756.00 | 2,756.00 | 0.4K |
| 11:00 | 2,751.00 | 2,751.00 | 2,746.00 | 2,746.00 | 3.4K |
| 11:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 1.1K |
| 11:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 11:25 | 2,755.00 | 2,755.00 | 2,732.00 | 2,732.00 | 0.5K |
| 11:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.1K |
| 12:30 | 2,733.00 | 2,738.00 | 2,733.00 | 2,738.00 | 0.9K |
| 12:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 12:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 12:50 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.5K |
| 12:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 13:15 | 2,728.00 | 2,728.00 | 2,718.00 | 2,718.00 | 2.2K |
| 13:20 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.6K |
| 13:25 | 2,718.00 | 2,719.00 | 2,718.00 | 2,719.00 | 0.8K |
| 13:30 | 2,723.00 | 2,723.00 | 2,722.00 | 2,722.00 | 0.3K |
| 13:35 | 2,724.00 | 2,724.00 | 2,722.00 | 2,722.00 | 0.3K |
| 14:00 | 2,727.00 | 2,727.00 | 2,720.00 | 2,720.00 | 0.7K |
| 14:10 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.2K |
| 14:15 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 14:30 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 14:35 | 2,722.00 | 2,722.00 | 2,713.00 | 2,717.00 | 1.8K |
| 14:45 | 2,720.00 | 2,721.00 | 2,720.00 | 2,721.00 | 0.7K |
| 14:50 | 2,712.00 | 2,725.00 | 2,710.00 | 2,725.00 | 6.2K |
| 15:05 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 15:10 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.3K |
| 15:15 | 2,712.00 | 2,712.00 | 2,711.00 | 2,711.00 | 0.2K |
| 15:30 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 1.2K |