2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,814.00 | 2,814.00 | 0.7K |
| 09:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 09:10 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 09:15 | 2,815.00 | 2,816.00 | 2,815.00 | 2,816.00 | 0.3K |
| 09:25 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.2K |
| 09:30 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.2K |
| 09:45 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 09:50 | 2,828.00 | 2,828.00 | 2,826.00 | 2,826.00 | 0.3K |
| 09:55 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.2K |
| 10:00 | 2,814.00 | 2,814.00 | 2,802.00 | 2,802.00 | 0.9K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 10:10 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.3K |
| 10:15 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 10:20 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 10:25 | 2,799.00 | 2,810.00 | 2,799.00 | 2,799.00 | 1.0K |
| 10:30 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 10:35 | 2,801.00 | 2,832.00 | 2,801.00 | 2,804.00 | 0.4K |
| 11:20 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 12:30 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.3K |
| 12:40 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.2K |
| 12:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 12:50 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.2K |
| 13:00 | 2,826.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.3K |
| 13:05 | 2,838.00 | 2,838.00 | 2,827.00 | 2,827.00 | 0.8K |
| 13:15 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.3K |
| 13:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.0K |
| 13:35 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 13:40 | 2,850.00 | 2,850.00 | 2,838.00 | 2,838.00 | 1.0K |
| 13:45 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.3K |
| 14:00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 14:05 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 14:20 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.6K |
| 14:25 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 14:45 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 15:05 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.3K |
| 15:10 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 0.2K |
| 15:15 | 2,836.00 | 2,836.00 | 2,828.00 | 2,828.00 | 0.6K |
| 15:20 | 2,836.00 | 2,842.00 | 2,836.00 | 2,842.00 | 0.5K |
| 15:30 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.5K |