2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,823.00 | 2,823.00 | 2,820.00 | 2,820.00 | 2.6K |
| 09:05 | 2,838.00 | 2,838.00 | 2,805.00 | 2,805.00 | 1.7K |
| 09:10 | 2,798.00 | 2,810.00 | 2,783.00 | 2,810.00 | 8.4K |
| 09:15 | 2,825.00 | 2,840.00 | 2,792.00 | 2,840.00 | 2.4K |
| 09:20 | 2,837.00 | 2,846.00 | 2,837.00 | 2,846.00 | 0.4K |
| 09:25 | 2,850.00 | 2,858.00 | 2,850.00 | 2,858.00 | 0.7K |
| 09:30 | 2,850.00 | 2,874.00 | 2,850.00 | 2,874.00 | 0.2K |
| 09:35 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 09:40 | 2,894.00 | 2,900.00 | 2,894.00 | 2,900.00 | 0.6K |
| 09:45 | 2,917.00 | 2,930.00 | 2,910.00 | 2,930.00 | 2.1K |
| 09:50 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:55 | 2,911.00 | 2,913.00 | 2,908.00 | 2,908.00 | 0.8K |
| 10:00 | 2,917.00 | 2,930.00 | 2,917.00 | 2,930.00 | 0.5K |
| 10:05 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.5K |
| 10:10 | 2,928.00 | 2,940.00 | 2,928.00 | 2,931.00 | 0.3K |
| 10:20 | 2,930.00 | 2,930.00 | 2,912.00 | 2,912.00 | 0.6K |
| 10:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2.0K |
| 10:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:45 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.3K |
| 10:55 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 12:30 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.8K |
| 13:25 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 13:30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 14:35 | 2,863.00 | 2,863.00 | 2,851.00 | 2,851.00 | 0.3K |
| 14:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.3K |
| 14:50 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:55 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 15:05 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.6K |
| 15:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 15:20 | 2,872.00 | 2,872.00 | 2,863.00 | 2,863.00 | 0.7K |
| 15:30 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.5K |