2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,920.00 | 2,940.00 | 2,920.00 | 2,940.00 | 1.4K |
| 09:05 | 2,944.00 | 2,958.00 | 2,944.00 | 2,946.00 | 1.0K |
| 09:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 09:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.4K |
| 09:40 | 2,960.00 | 2,972.00 | 2,948.00 | 2,948.00 | 1.3K |
| 09:50 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.3K |
| 09:55 | 2,972.00 | 2,973.00 | 2,963.00 | 2,963.00 | 0.4K |
| 10:00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:05 | 2,976.00 | 2,990.00 | 2,976.00 | 2,983.00 | 1.1K |
| 10:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 10:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 10:20 | 2,976.00 | 2,976.00 | 2,973.00 | 2,973.00 | 0.2K |
| 10:25 | 2,966.00 | 2,966.00 | 2,963.00 | 2,963.00 | 0.2K |
| 10:45 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 11:00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.3K |
| 11:05 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 11:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:30 | 2,977.00 | 2,986.00 | 2,976.00 | 2,976.00 | 0.9K |
| 12:40 | 2,979.00 | 2,979.00 | 2,977.00 | 2,977.00 | 0.2K |
| 13:00 | 2,964.00 | 2,964.00 | 2,962.00 | 2,962.00 | 0.2K |
| 13:15 | 2,959.00 | 2,959.00 | 2,956.00 | 2,959.00 | 0.4K |
| 13:35 | 2,954.00 | 2,962.00 | 2,954.00 | 2,954.00 | 0.4K |
| 13:50 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 13:55 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 14:00 | 2,949.00 | 2,961.00 | 2,940.00 | 2,961.00 | 0.4K |
| 14:45 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 14:55 | 2,946.00 | 2,946.00 | 2,945.00 | 2,945.00 | 0.2K |
| 15:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:20 | 2,949.00 | 2,961.00 | 2,949.00 | 2,961.00 | 0.2K |
| 15:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |