2,524.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,963.00 | 2,963.00 | 2,961.00 | 2,961.00 | 0.9K |
| 09:05 | 2,965.00 | 2,965.00 | 2,961.00 | 2,961.00 | 0.3K |
| 09:10 | 2,961.00 | 3,035.00 | 2,961.00 | 3,035.00 | 3.7K |
| 09:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:25 | 3,000.00 | 3,020.00 | 2,999.00 | 2,999.00 | 2.6K |
| 10:00 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.5K |
| 10:15 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 10:20 | 2,998.00 | 2,998.00 | 2,980.00 | 2,980.00 | 0.4K |
| 10:25 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 10:35 | 2,964.00 | 2,964.00 | 2,960.00 | 2,960.00 | 0.2K |
| 10:45 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.7K |
| 10:55 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.2K |
| 11:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 11:10 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 11:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 12:30 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.5K |
| 12:40 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.6K |
| 13:00 | 2,933.00 | 2,937.00 | 2,933.00 | 2,937.00 | 1.2K |
| 13:20 | 2,955.00 | 2,955.00 | 2,929.00 | 2,929.00 | 0.7K |
| 13:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 13:30 | 2,955.00 | 2,955.00 | 2,935.00 | 2,935.00 | 1.4K |
| 13:50 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.2K |
| 14:00 | 2,923.00 | 2,941.00 | 2,923.00 | 2,941.00 | 1.1K |
| 14:10 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.7K |
| 14:35 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 14:40 | 2,959.00 | 2,959.00 | 2,958.00 | 2,959.00 | 0.9K |
| 14:45 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 14:50 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.2K |
| 14:55 | 2,995.00 | 2,996.00 | 2,992.00 | 2,996.00 | 0.4K |
| 15:00 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.4K |