2,524.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,936.00 | 2,935.00 | 2,936.00 | 1.0K |
| 09:15 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 09:20 | 2,958.00 | 2,968.00 | 2,949.00 | 2,960.00 | 2.1K |
| 09:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 09:35 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 09:40 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 09:55 | 2,980.00 | 2,980.00 | 2,953.00 | 2,953.00 | 0.4K |
| 10:00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 10:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 10:50 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.4K |
| 10:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.3K |
| 11:10 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 11:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:30 | 2,963.00 | 2,963.00 | 2,959.00 | 2,959.00 | 1.5K |
| 12:40 | 2,932.00 | 2,932.00 | 2,929.00 | 2,929.00 | 0.7K |
| 13:00 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 13:05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.7K |
| 13:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 13:15 | 2,920.00 | 2,945.00 | 2,920.00 | 2,945.00 | 0.7K |
| 13:45 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.3K |
| 14:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.5K |
| 14:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 14:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:40 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 14:55 | 2,960.00 | 2,960.00 | 2,948.00 | 2,953.00 | 0.6K |
| 15:00 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.3K |