2,524.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.7K |
| 09:45 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 0.3K |
| 09:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 10:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 10:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 11:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.6K |
| 11:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 12:30 | 3,380.00 | 3,380.00 | 3,340.00 | 3,350.00 | 0.8K |
| 12:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 13:10 | 3,340.00 | 3,340.00 | 3,325.00 | 3,325.00 | 0.8K |
| 13:25 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 0.7K |
| 13:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 14:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 14:35 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:40 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 14:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 14:55 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.9K |
| 15:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.6K |